| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 107.33 % | 108.19 % | 250,000 | 280,000 | 250,000 | 280,000 | 268,342 EUR | 302,952 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 107.27 % | 108.13 % | 250,000 | 280,000 | 250,000 | 280,000 | 268,030 EUR | 302,601 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 107.06 % | 107.92 % | 250,000 | 280,000 | 250,000 | 280,000 | 267,495 EUR | 302,003 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 107.09 % | 107.95 % | 250,000 | 280,000 | 250,000 | 279,199 | 267,472 EUR | 301,114 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 107.01 % | 107.87 % | 250,000 | 280,000 | 250,000 | 280,000 | 267,098 EUR | 301,558 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 106.66 % | 107.52 % | 250,000 | 280,000 | 250,000 | 280,000 | 266,352 EUR | 300,715 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 106.38 % | 107.23 % | 250,000 | 280,000 | 250,000 | 280,000 | 265,914 EUR | 300,207 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 106.12 % | 106.97 % | 250,000 | 280,000 | 250,000 | 280,000 | 265,293 EUR | 299,508 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 106.28 % | 107.13 % | 250,000 | 280,000 | 250,000 | 280,000 | 265,758 EUR | 300,029 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 105.88 % | 106.73 % | 250,000 | 280,000 | 250,000 | 280,000 | 264,321 EUR | 298,420 EUR | 100.00% | 100.00% |