| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,405 EUR | 248,405 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,558 EUR | 247,558 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,954 EUR | 247,954 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,062 EUR | 247,062 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.81% | 97.95 % | 98.75 % | 250,000 | 190,000 | 250,000 | 193,013 | 245,083 EUR | 190,769 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,855 EUR | 246,855 EUR | 93.52% | 93.52% |
| 12/05/2026 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,060 EUR | 247,060 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,633 EUR | 247,633 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,824 EUR | 247,824 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,353 EUR | 248,353 EUR | 100.00% | 100.00% |