| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,476 EUR | 246,476 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,662 EUR | 245,662 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,206 EUR | 246,206 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,182 EUR | 246,182 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 104.03 % | 104.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,601 EUR | 261,679 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 103.71 % | 104.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,720 EUR | 261,799 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 103.90 % | 104.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,076 EUR | 262,167 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 104.21 % | 105.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,469 EUR | 262,569 EUR | 93.05% | 93.05% |
| 26/01/2026 | 0.80% | 104.08 % | 104.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,044 EUR | 262,142 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 104.09 % | 104.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,110 EUR | 262,210 EUR | 100.00% | 100.00% |