| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.75 % | 103.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,882 EUR | 258,955 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.70 % | 103.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,752 EUR | 258,812 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 102.48 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,329 EUR | 258,379 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.56 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,427 EUR | 258,477 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 102.53 % | 103.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,132 EUR | 258,182 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,089 EUR | 257,139 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.92 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,455 EUR | 256,505 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,684 EUR | 255,725 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 102.09 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,131 EUR | 257,181 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.70 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,108 EUR | 256,158 EUR | 100.00% | 100.00% |