| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 100.31 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.17 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,995 USD | 251,995 USD | 50.30% | 100.00% |
| 28/11/2025 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,951 USD | 250,951 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.46 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,656 USD | 250,656 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,137 USD | 250,137 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.13 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,284 USD | 250,284 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,603 USD | 249,603 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,493 USD | 249,493 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,223 USD | 250,223 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,912 USD | 249,912 USD | 100.00% | 100.00% |