| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.48 % | 95.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,985 EUR | 237,985 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,236 EUR | 239,236 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 94.33 % | 95.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,339 EUR | 237,339 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.91 % | 94.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,640 EUR | 236,640 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 93.63 % | 94.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,532 EUR | 235,532 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 93.06 % | 93.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,324 EUR | 234,324 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.92 % | 93.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,358 EUR | 234,358 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.86% | 92.41 % | 93.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,821 EUR | 232,821 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 93.04 % | 93.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,172 EUR | 234,172 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.34 % | 93.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,264 EUR | 232,264 EUR | 100.00% | 100.00% |