| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.19 % | 95.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,932 EUR | 240,932 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.84 % | 96.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,179 EUR | 241,179 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.34 % | 96.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,143 EUR | 240,143 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.99 % | 95.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,317 EUR | 239,317 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,194 EUR | 239,194 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,683 EUR | 237,683 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.03 % | 94.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,885 EUR | 235,885 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.28 % | 93.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,398 EUR | 233,398 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 94.03 % | 94.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,471 EUR | 237,471 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.34 % | 94.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,846 EUR | 235,846 EUR | 100.00% | 100.00% |