| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 109.30 % | 110.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 109,545 USD | 110,545 USD | 99.77% | 99.77% |
| 02/12/2025 | 0.91% | 109.60 % | 110.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 109,600 USD | 110,600 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.91% | 109.40 % | 110.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,968 USD | 109,968 USD | 97.89% | 97.89% |
| 27/11/2025 | 0.92% | 108.90 % | 109.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,716 USD | 109,716 USD | 93.49% | 93.49% |
| 26/11/2025 | 0.92% | 108.70 % | 109.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,445 USD | 109,445 USD | 98.76% | 98.76% |
| 25/11/2025 | 0.93% | 107.70 % | 108.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,016 USD | 108,016 USD | 78.11% | 78.11% |
| 24/11/2025 | 0.94% | 106.70 % | 107.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,400 USD | 107,400 USD | 89.39% | 89.39% |
| 21/11/2025 | 0.95% | 105.30 % | 106.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,981 USD | 105,981 USD | 99.65% | 99.65% |
| 20/11/2025 | 0.94% | 105.90 % | 106.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 105,629 USD | 106,629 USD | 99.09% | 99.09% |
| 19/11/2025 | 0.95% | 105.20 % | 106.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 105,107 USD | 106,107 USD | 99.94% | 99.94% |