| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.86% | 115.70 % | 116.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 115,670 USD | 116,670 USD | 98.99% | 98.99% |
| 09/02/2026 | 0.86% | 115.60 % | 116.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 115,552 USD | 116,552 USD | 96.18% | 96.18% |
| 06/02/2026 | 0.87% | 115.40 % | 116.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 115,051 USD | 116,051 USD | 98.12% | 98.12% |
| 04/02/2026 | 0.86% | 115.30 % | 116.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 115,279 USD | 116,279 USD | 99.90% | 99.90% |
| 03/02/2026 | 0.87% | 115.20 % | 116.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 115,105 USD | 116,105 USD | 96.15% | 96.15% |
| 02/02/2026 | 0.87% | 115.10 % | 116.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 114,528 USD | 115,528 USD | 99.61% | 99.61% |
| 29/01/2026 | 0.88% | 113.80 % | 114.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 113,488 USD | 114,488 USD | 99.77% | 99.77% |
| 28/01/2026 | 0.88% | 113.10 % | 114.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 113,270 USD | 114,270 USD | 95.60% | 95.60% |
| 27/01/2026 | 0.87% | 114.10 % | 115.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 114,090 USD | 115,090 USD | 99.22% | 99.22% |
| 26/01/2026 | 0.88% | 113.70 % | 114.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 113,458 USD | 114,458 USD | 95.42% | 95.42% |