market maker quality

ISIN: CH1403374437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.89% 111.00 % 112.00 % 100,000 100,000 100,000 100,000 111,277 USD 112,277 USD 100.00% 100.00%
16/12/2025 0.89% 111.20 % 112.20 % 100,000 100,000 100,000 100,000 111,433 USD 112,433 USD 87.53% 87.53%
15/12/2025 0.89% 111.30 % 112.30 % 100,000 100,000 100,000 100,000 111,426 USD 112,426 USD 90.49% 90.49%
12/12/2025 0.90% 110.50 % 111.50 % 100,000 100,000 100,000 100,000 111,019 USD 112,019 USD 80.30% 80.30%
10/12/2025 0.91% 110.30 % 111.30 % 100,000 100,000 100,000 100,000 109,970 USD 110,970 USD 99.48% 99.48%
09/12/2025 0.90% 110.50 % 111.50 % 100,000 100,000 100,000 100,000 110,469 USD 111,469 USD 98.10% 98.10%
08/12/2025 0.90% 110.60 % 111.60 % 100,000 100,000 100,000 100,000 110,496 USD 111,496 USD 97.98% 97.98%
05/12/2025 0.90% 110.00 % 111.00 % 100,000 100,000 100,000 100,000 110,186 USD 111,186 USD 99.81% 99.81%
03/12/2025 0.91% 109.30 % 110.30 % 100,000 100,000 100,000 100,000 109,545 USD 110,545 USD 99.77% 99.77%
02/12/2025 0.91% 109.60 % 110.60 % 100,000 100,000 100,000 100,000 109,600 USD 110,600 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.