market maker quality

ISIN: CH1403375244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.02% 99.40 % 100.40 % 100,000 100,000 49,210 49,210 48,961 USD 49,455 USD 43.03% 43.03%
19/06/2026 0.97% 99.45 % 100.50 % 100,000 100,000 29,190 29,190 29,030 USD 29,329 USD 87.92% 87.92%
18/06/2026 0.99% 99.50 % 100.50 % 100,000 100,000 26,954 26,954 26,786 USD 27,054 USD 99.50% 99.50%
17/06/2026 1.00% 99.55 % 100.50 % 10,000 10,000 10,000 10,000 9,950 USD 10,050 USD 61.16% 61.16%
16/06/2026 1.03% 99.60 % 100.60 % 100,000 100,000 26,993 26,993 26,874 USD 27,148 USD 99.28% 99.28%
15/06/2026 0.98% 99.60 % 100.60 % 100,000 100,000 27,024 27,024 26,912 USD 27,183 USD 99.10% 99.10%
12/06/2026 1.01% 99.35 % 100.40 % 100,000 100,000 26,870 26,870 26,697 USD 26,964 USD 100.00% 100.00%
11/06/2026 0.99% 99.30 % 100.30 % 100,000 100,000 27,025 27,025 26,840 USD 27,109 USD 99.10% 99.10%
10/06/2026 1.00% 99.25 % 100.30 % 100,000 100,000 27,710 27,710 27,526 USD 27,802 USD 95.26% 95.26%
09/06/2026 1.02% 99.30 % 100.30 % 100,000 100,000 27,016 27,016 26,844 USD 27,116 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.