market maker quality

ISIN: CH1403375244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.98% 99.20 % 100.20 % 100,000 100,000 26,873 26,873 26,675 USD 26,944 USD 100.00% 100.00%
16/12/2025 1.01% 99.30 % 100.30 % 100,000 100,000 31,342 31,342 31,129 USD 31,445 USD 79.06% 79.06%
15/12/2025 1.01% 99.40 % 100.40 % 100,000 100,000 28,646 28,646 28,467 USD 28,753 USD 90.49% 90.49%
12/12/2025 1.03% 99.35 % 100.40 % 100,000 100,000 29,726 29,726 29,553 USD 29,853 USD 81.34% 81.34%
10/12/2025 1.00% 99.45 % 100.50 % 100,000 100,000 26,960 26,960 26,797 USD 27,069 USD 99.48% 99.48%
09/12/2025 1.01% 99.35 % 100.40 % 100,000 100,000 27,200 27,200 27,025 USD 27,296 USD 98.10% 98.10%
08/12/2025 1.00% 99.45 % 100.50 % 100,000 100,000 27,101 27,101 26,968 USD 27,238 USD 98.66% 98.66%
05/12/2025 1.00% 99.15 % 100.20 % 100,000 100,000 27,232 27,232 27,035 USD 27,310 USD 97.91% 97.91%
03/12/2025 1.00% 99.25 % 100.20 % 100,000 100,000 27,134 27,134 26,946 USD 27,221 USD 98.47% 98.47%
02/12/2025 1.02% 99.30 % 100.30 % 100,000 100,000 27,961 27,961 27,796 USD 28,078 USD 93.93% 93.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.