market maker quality

ISIN: CH1403375244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.25 % 100.20 % 100,000 100,000 27,134 27,134 26,946 USD 27,221 USD 98.47% 98.47%
02/12/2025 1.02% 99.30 % 100.30 % 100,000 100,000 27,961 27,961 27,796 USD 28,078 USD 93.93% 93.93%
28/11/2025 0.99% 99.35 % 100.30 % 100,000 100,000 24,166 24,166 24,377 USD 24,618 USD 94.28% 94.28%
27/11/2025 0.99% 100.90 % 101.90 % 100,000 100,000 28,046 28,046 28,277 USD 28,558 USD 93.49% 93.49%
26/11/2025 0.99% 100.70 % 101.70 % 100,000 100,000 27,171 27,171 27,385 USD 27,657 USD 98.26% 98.26%
25/11/2025 0.99% 100.90 % 101.90 % 100,000 100,000 28,503 28,503 28,706 USD 28,991 USD 91.16% 91.16%
24/11/2025 1.00% 100.10 % 101.10 % 100,000 100,000 27,002 27,002 27,008 USD 27,279 USD 99.21% 99.21%
21/11/2025 1.00% 99.70 % 100.70 % 100,000 100,000 26,885 26,885 26,833 USD 27,102 USD 99.91% 99.91%
20/11/2025 0.99% 100.50 % 101.50 % 100,000 100,000 27,081 27,081 27,182 USD 27,452 USD 98.78% 98.78%
19/11/2025 0.99% 100.70 % 101.70 % 100,000 100,000 26,882 26,882 27,039 USD 27,308 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.