market maker quality

ISIN: CH1403375244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 1.08% 93.20 % 94.20 % 100,000 100,000 27,824 27,824 25,820 USD 26,098 USD 94.58% 94.58%
10/04/2026 1.06% 92.30 % 93.30 % 100,000 100,000 27,092 27,092 25,134 USD 25,405 USD 98.62% 98.62%
09/04/2026 1.05% 94.15 % 95.15 % 100,000 100,000 27,132 27,132 25,671 USD 25,942 USD 98.40% 98.40%
08/04/2026 1.05% 95.35 % 96.35 % 100,000 100,000 27,412 27,412 26,122 USD 26,396 USD 96.89% 96.89%
07/04/2026 1.05% 94.40 % 95.40 % 100,000 100,000 27,692 27,692 26,172 USD 26,449 USD 95.34% 95.34%
02/04/2026 1.05% 95.35 % 96.35 % 100,000 100,000 27,887 27,887 26,475 USD 26,754 USD 94.18% 94.18%
01/04/2026 1.05% 95.20 % 96.20 % 100,000 100,000 26,992 26,992 25,659 USD 25,929 USD 99.05% 99.05%
31/03/2026 1.05% 94.90 % 95.90 % 100,000 100,000 27,099 27,099 25,726 USD 25,997 USD 98.56% 98.56%
30/03/2026 1.05% 94.85 % 95.85 % 100,000 100,000 27,289 27,289 25,911 USD 26,184 USD 97.53% 97.53%
27/03/2026 1.04% 94.60 % 95.60 % 100,000 100,000 27,075 27,075 25,692 USD 25,963 USD 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.