market maker quality

ISIN: CH1403578474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 0.78 CHF 0.79 CHF 150,000 150,000 60,952 60,952 49,602 CHF 50,232 CHF 8.77% 104.54%
02/12/2025 1.50% 0.86 CHF 0.87 CHF 150,000 150,000 38,671 38,671 31,996 CHF 32,403 CHF 9.75% 109.04%
28/11/2025 1.21% 0.84 CHF 0.85 CHF 150,000 150,000 148,468 148,468 121,899 CHF 123,383 CHF 100.00% 100.00%
27/11/2025 1.21% 0.83 CHF 0.84 CHF 150,000 150,000 150,000 150,000 123,429 CHF 124,929 CHF 100.00% 100.00%
26/11/2025 1.25% 0.82 CHF 0.83 CHF 160,000 160,000 160,000 160,000 126,868 CHF 128,468 CHF 100.00% 100.00%
25/11/2025 1.40% 0.75 CHF 0.76 CHF 160,000 160,000 159,139 158,735 114,186 CHF 115,476 CHF 99.97% 99.97%
24/11/2025 1.64% 0.70 CHF 0.71 CHF 160,000 160,000 149,392 145,062 101,511 CHF 100,052 CHF 100.00% 100.00%
21/11/2025 1.44% 0.72 CHF 0.73 CHF 160,000 160,000 133,109 64,206 92,956 CHF 45,779 CHF 99.44% 99.44%
20/11/2025 1.48% 0.68 CHF 0.69 CHF 120,000 45,000 119,821 45,000 80,996 CHF 30,871 CHF 100.00% 100.00%
19/11/2025 1.54% 0.67 CHF 0.68 CHF 120,000 45,000 119,646 44,903 77,742 CHF 29,628 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.