market maker quality

ISIN: CH1403578474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 0.70 CHF 0.70 CHF 160,000 160,000 160,000 160,000 113,199 CHF 113,839 CHF 99.39% 99.39%
17/02/2026 0.58% 0.68 CHF 0.68 CHF 160,000 160,000 160,000 160,000 110,563 CHF 111,203 CHF 99.63% 99.63%
16/02/2026 0.62% 0.62 CHF 0.63 CHF 170,000 170,000 170,000 170,000 109,198 CHF 109,878 CHF 100.00% 100.00%
13/02/2026 0.69% 0.57 CHF 0.57 CHF 170,000 170,000 170,000 170,000 98,640 CHF 99,320 CHF 99.55% 99.55%
11/02/2026 0.72% 0.56 CHF 0.56 CHF 170,000 170,000 170,000 170,000 94,774 CHF 95,454 CHF 99.98% 99.98%
10/02/2026 0.67% 0.57 CHF 0.58 CHF 170,000 170,000 170,000 170,000 101,089 CHF 101,769 CHF 99.95% 99.95%
09/02/2026 0.54% 0.75 CHF 0.76 CHF 170,000 170,000 170,000 170,000 125,697 CHF 126,377 CHF 100.00% 100.00%
06/02/2026 0.52% 0.78 CHF 0.78 CHF 170,000 170,000 170,000 170,000 131,498 CHF 132,178 CHF 99.89% 99.89%
04/02/2026 0.52% 0.80 CHF 0.80 CHF 170,000 170,000 170,000 170,000 129,652 CHF 130,332 CHF 99.58% 99.58%
03/02/2026 0.64% 0.61 CHF 0.61 CHF 180,000 180,000 180,000 180,000 111,996 CHF 112,716 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.