market maker quality

ISIN: CH1403578631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.52% 0.76 CHF 0.76 CHF 500,000 500,000 175,530 175,530 138,453 CHF 139,172 CHF 99.97% 99.97%
01/06/2026 0.46% 0.90 CHF 0.91 CHF 500,000 500,000 190,933 190,933 174,849 CHF 175,633 CHF 99.25% 99.25%
29/05/2026 0.68% 0.77 CHF 0.77 CHF 500,000 500,000 205,514 205,514 144,212 CHF 145,083 CHF 99.83% 99.83%
28/05/2026 0.81% 0.61 CHF 0.61 CHF 500,000 500,000 205,090 203,864 118,406 CHF 118,619 CHF 99.48% 99.48%
27/05/2026 0.89% 0.53 CHF 0.53 CHF 500,000 500,000 210,941 210,948 111,568 CHF 112,523 CHF 99.75% 99.75%
26/05/2026 0.89% 0.53 CHF 0.54 CHF 500,000 500,000 257,867 257,867 145,234 CHF 146,463 CHF 99.92% 99.92%
22/05/2026 0.95% 0.57 CHF 0.57 CHF 500,000 500,000 246,433 246,433 141,895 CHF 143,125 CHF 99.66% 99.66%
21/05/2026 0.98% 0.57 CHF 0.57 CHF 500,000 500,000 241,406 238,431 138,754 CHF 138,240 CHF 99.49% 99.49%
20/05/2026 0.73% 0.55 CHF 0.55 CHF 750,000 750,000 304,283 304,283 164,527 CHF 165,744 CHF 99.56% 99.56%
19/05/2026 0.64% 0.61 CHF 0.62 CHF 750,000 750,000 302,479 302,479 189,342 CHF 190,552 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.