market maker quality

ISIN: CH1403578631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 0.47 CHF 0.47 CHF 650,000 650,000 375,599 375,599 169,981 CHF 171,483 CHF 99.39% 99.39%
17/02/2026 0.88% 0.46 CHF 0.46 CHF 650,000 650,000 374,532 374,532 167,668 CHF 169,166 CHF 99.65% 99.65%
16/02/2026 0.86% 0.47 CHF 0.48 CHF 110,000 30,000 110,000 30,000 52,407 CHF 14,416 CHF 100.00% 100.00%
13/02/2026 0.85% 0.46 CHF 0.46 CHF 650,000 650,000 376,541 376,541 176,360 CHF 177,866 CHF 99.43% 99.43%
11/02/2026 0.72% 0.49 CHF 0.49 CHF 600,000 600,000 347,589 347,589 188,292 CHF 189,682 CHF 99.89% 99.89%
10/02/2026 0.69% 0.62 CHF 0.63 CHF 600,000 600,000 378,491 378,459 221,219 CHF 222,715 CHF 99.94% 99.94%
09/02/2026 0.80% 0.54 CHF 0.55 CHF 800,000 800,000 460,889 460,826 232,534 CHF 234,346 CHF 99.89% 99.89%
06/02/2026 0.88% 0.43 CHF 0.44 CHF 800,000 800,000 460,219 460,219 207,185 CHF 209,026 CHF 99.84% 99.84%
04/02/2026 0.71% 0.59 CHF 0.59 CHF 750,000 750,000 430,963 430,963 242,478 CHF 244,202 CHF 99.32% 99.32%
03/02/2026 0.63% 0.57 CHF 0.57 CHF 750,000 750,000 435,704 435,705 271,870 CHF 273,612 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.