market maker quality

ISIN: CH1403578698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.25% 1.64 CHF 1.65 CHF 140,000 140,000 139,619 139,505 226,032 CHF 226,408 CHF 99.92% 99.92%
11/11/2026 0.27% 1.52 CHF 1.52 CHF 140,000 140,000 140,000 140,000 209,650 CHF 210,210 CHF 100.00% 100.00%
10/11/2026 0.26% 1.52 CHF 1.53 CHF 140,000 140,000 140,000 140,000 212,224 CHF 212,784 CHF 99.97% 99.97%
09/11/2026 0.28% 1.46 CHF 1.46 CHF 140,000 140,000 140,000 140,000 200,083 CHF 200,643 CHF 100.00% 100.00%
06/11/2026 0.28% 1.46 CHF 1.47 CHF 140,000 140,000 140,000 140,000 201,116 CHF 201,676 CHF 99.98% 99.98%
05/11/2026 0.25% 1.59 CHF 1.60 CHF 140,000 140,000 140,000 140,000 220,611 CHF 221,171 CHF 100.00% 100.00%
04/11/2026 0.27% 1.55 CHF 1.55 CHF 140,000 140,000 140,021 139,929 205,348 CHF 205,769 CHF 99.79% 99.79%
03/11/2026 0.28% 1.40 CHF 1.41 CHF 140,000 140,000 140,000 140,000 196,956 CHF 197,516 CHF 99.80% 99.80%
02/11/2026 0.29% 1.39 CHF 1.39 CHF 140,000 140,000 140,000 140,000 191,804 CHF 192,364 CHF 100.00% 100.00%
30/10/2026 0.29% 1.41 CHF 1.41 CHF 140,000 140,000 140,000 140,000 194,303 CHF 194,863 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.