market maker quality

ISIN: CH1403578805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.30% 2.28 CHF 2.29 CHF 80,000 80,000 80,000 80,000 185,174 CHF 185,724 CHF 100.00% 100.00%
01/06/2026 0.29% 2.31 CHF 2.32 CHF 80,000 80,000 80,000 80,000 184,184 CHF 184,723 CHF 99.77% 99.77%
29/05/2026 0.28% 2.35 CHF 2.35 CHF 80,000 80,000 80,000 80,000 189,125 CHF 189,662 CHF 99.93% 99.93%
28/05/2026 0.30% 2.31 CHF 2.32 CHF 80,000 80,000 80,000 80,000 187,429 CHF 187,985 CHF 99.78% 99.78%
27/05/2026 0.29% 2.36 CHF 2.37 CHF 80,000 80,000 80,000 80,000 186,649 CHF 187,193 CHF 99.95% 99.95%
26/05/2026 0.28% 2.37 CHF 2.38 CHF 80,000 80,000 80,000 80,000 192,193 CHF 192,738 CHF 99.93% 99.93%
22/05/2026 0.28% 2.45 CHF 2.46 CHF 80,000 80,000 80,000 80,000 198,566 CHF 199,132 CHF 99.83% 99.83%
21/05/2026 0.28% 2.49 CHF 2.50 CHF 80,000 80,000 80,000 80,000 201,351 CHF 201,923 CHF 99.90% 99.90%
20/05/2026 0.28% 2.55 CHF 2.56 CHF 80,000 80,000 80,000 80,000 201,230 CHF 201,792 CHF 99.52% 99.52%
19/05/2026 0.27% 2.52 CHF 2.53 CHF 80,000 80,000 80,000 80,000 204,470 CHF 205,032 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.