market maker quality

ISIN: CH1403578805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 2.56 CHF 2.57 CHF 120,000 120,000 120,000 120,000 315,549 CHF 316,369 CHF 99.42% 99.42%
17/02/2026 0.26% 2.59 CHF 2.60 CHF 120,000 120,000 120,000 120,000 312,334 CHF 313,153 CHF 99.81% 99.81%
16/02/2026 0.27% 2.52 CHF 2.52 CHF 120,000 120,000 120,000 120,000 300,131 CHF 300,952 CHF 100.00% 100.00%
13/02/2026 0.27% 2.59 CHF 2.60 CHF 130,000 130,000 130,000 130,000 326,645 CHF 327,526 CHF 99.63% 99.63%
11/02/2026 0.30% 2.25 CHF 2.26 CHF 130,000 130,000 130,000 130,000 283,208 CHF 284,058 CHF 100.00% 100.00%
10/02/2026 0.32% 2.09 CHF 2.10 CHF 130,000 130,000 130,000 130,000 270,756 CHF 271,613 CHF 100.00% 100.00%
09/02/2026 0.32% 2.12 CHF 2.13 CHF 130,000 130,000 130,000 130,000 274,202 CHF 275,085 CHF 99.99% 99.99%
06/02/2026 0.31% 2.17 CHF 2.18 CHF 130,000 130,000 130,000 130,000 278,445 CHF 279,312 CHF 99.99% 99.99%
04/02/2026 0.32% 2.16 CHF 2.17 CHF 130,000 130,000 130,000 130,000 270,250 CHF 271,123 CHF 99.57% 99.57%
03/02/2026 0.36% 1.88 CHF 1.89 CHF 130,000 130,000 130,000 130,000 240,790 CHF 241,669 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.