market maker quality

ISIN: CH1403579191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.33% 2.00 CHF 2.01 CHF 80,000 80,000 80,000 80,000 163,036 CHF 163,577 CHF 100.00% 100.00%
01/06/2026 0.34% 2.04 CHF 2.04 CHF 80,000 80,000 80,000 80,000 162,043 CHF 162,591 CHF 99.72% 99.72%
29/05/2026 0.33% 2.07 CHF 2.08 CHF 80,000 80,000 80,000 80,000 166,980 CHF 167,538 CHF 99.90% 99.90%
28/05/2026 0.33% 2.04 CHF 2.04 CHF 80,000 80,000 80,000 80,000 165,286 CHF 165,840 CHF 99.48% 99.48%
27/05/2026 0.34% 2.08 CHF 2.09 CHF 80,000 80,000 80,000 80,000 164,500 CHF 165,060 CHF 99.88% 99.88%
26/05/2026 0.33% 2.10 CHF 2.10 CHF 80,000 80,000 80,000 80,000 170,041 CHF 170,604 CHF 99.98% 99.98%
22/05/2026 0.31% 2.18 CHF 2.18 CHF 80,000 80,000 80,000 80,000 176,421 CHF 176,974 CHF 99.92% 99.92%
21/05/2026 0.31% 2.21 CHF 2.22 CHF 80,000 80,000 80,000 80,000 179,197 CHF 179,762 CHF 99.86% 99.86%
20/05/2026 0.33% 2.28 CHF 2.28 CHF 80,000 80,000 80,000 80,000 179,070 CHF 179,654 CHF 99.64% 99.64%
19/05/2026 0.32% 2.25 CHF 2.25 CHF 80,000 80,000 80,000 80,000 182,309 CHF 182,890 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.