market maker quality

ISIN: CH1403579191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.35% 1.85 CHF 1.86 CHF 80,000 80,000 80,000 80,000 149,250 CHF 149,767 CHF 100.00% 100.00%
17/09/2026 0.33% 2.06 CHF 2.07 CHF 80,000 80,000 80,000 80,000 166,586 CHF 167,134 CHF 100.00% 100.00%
16/09/2026 0.32% 2.10 CHF 2.11 CHF 80,000 80,000 80,000 80,000 167,110 CHF 167,647 CHF 100.00% 100.00%
15/09/2026 0.33% 2.04 CHF 2.05 CHF 80,000 80,000 80,000 80,000 160,225 CHF 160,755 CHF 100.00% 100.00%
14/09/2026 0.34% 1.97 CHF 1.97 CHF 80,000 80,000 80,000 80,000 156,352 CHF 156,884 CHF 100.00% 100.00%
11/09/2026 0.35% 1.86 CHF 1.87 CHF 80,000 80,000 80,000 80,000 149,379 CHF 149,899 CHF 99.97% 99.97%
10/09/2026 0.37% 1.84 CHF 1.84 CHF 85,000 85,000 85,000 85,000 153,822 CHF 154,386 CHF 99.98% 99.98%
09/09/2026 0.36% 1.77 CHF 1.77 CHF 80,000 80,000 80,000 80,000 145,854 CHF 146,381 CHF 99.51% 99.51%
08/09/2026 0.36% 1.81 CHF 1.82 CHF 85,000 85,000 85,000 85,000 152,708 CHF 153,256 CHF 100.00% 100.00%
07/09/2026 0.39% 1.67 CHF 1.68 CHF 85,000 85,000 85,000 85,000 142,162 CHF 142,722 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.