market maker quality

ISIN: CH1403579191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.31% 2.02 CHF 2.02 CHF 80,000 80,000 80,000 80,000 157,219 CHF 157,710 CHF 99.27% 99.27%
15/04/2026 0.31% 1.99 CHF 1.99 CHF 80,000 80,000 80,000 80,000 161,564 CHF 162,059 CHF 99.98% 99.98%
14/04/2026 0.30% 2.08 CHF 2.08 CHF 80,000 80,000 80,000 80,000 163,048 CHF 163,541 CHF 99.26% 99.26%
13/04/2026 0.30% 2.00 CHF 2.01 CHF 80,000 80,000 80,000 80,000 169,367 CHF 169,868 CHF 98.39% 98.39%
10/04/2026 0.29% 2.16 CHF 2.17 CHF 80,000 80,000 104,054 104,054 228,041 CHF 228,697 CHF 99.20% 99.20%
09/04/2026 0.28% 2.20 CHF 2.21 CHF 110,000 110,000 110,000 110,000 243,514 CHF 244,205 CHF 99.69% 99.69%
08/04/2026 0.31% 2.13 CHF 2.13 CHF 110,000 110,000 110,000 110,000 231,388 CHF 232,106 CHF 99.96% 99.96%
07/04/2026 0.29% 2.08 CHF 2.09 CHF 110,000 110,000 110,000 110,000 235,686 CHF 236,377 CHF 99.22% 99.22%
02/04/2026 0.29% 2.07 CHF 2.08 CHF 110,000 110,000 110,000 110,000 229,019 CHF 229,691 CHF 98.92% 98.92%
01/04/2026 0.30% 2.09 CHF 2.10 CHF 110,000 110,000 110,000 110,000 229,021 CHF 229,701 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.