market maker quality

ISIN: CH1403579654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.05% 12.31 CHF 12.32 CHF 130,000 130,000 78,669 78,669 964,214 CHF 964,686 CHF 99.99% 99.99%
31/07/2026 0.05% 11.72 CHF 11.73 CHF 130,000 130,000 77,746 77,746 916,489 CHF 916,955 CHF 100.00% 100.00%
30/07/2026 0.05% 11.17 CHF 11.18 CHF 130,000 130,000 78,862 78,862 894,860 CHF 895,333 CHF 100.00% 100.00%
29/07/2026 0.05% 11.56 CHF 11.56 CHF 130,000 130,000 77,219 77,219 924,670 CHF 925,133 CHF 100.00% 100.00%
28/07/2026 0.05% 12.14 CHF 12.15 CHF 97,500 97,500 72,088 72,088 866,859 CHF 867,292 CHF 99.99% 99.99%
27/07/2026 0.05% 11.83 CHF 11.83 CHF 130,000 130,000 76,144 76,144 908,851 CHF 909,308 CHF 99.98% 99.98%
24/07/2026 0.05% 11.61 CHF 11.62 CHF 130,000 130,000 75,459 75,459 869,586 CHF 870,039 CHF 99.92% 99.92%
23/07/2026 0.05% 11.32 CHF 11.32 CHF 130,000 130,000 77,191 77,191 887,910 CHF 888,373 CHF 99.99% 99.99%
22/07/2026 0.05% 11.81 CHF 11.82 CHF 130,000 130,000 79,048 79,048 928,450 CHF 928,924 CHF 99.97% 99.97%
21/07/2026 0.05% 11.68 CHF 11.68 CHF 130,000 130,000 78,671 78,671 910,760 CHF 911,232 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.