market maker quality

ISIN: CH1403579654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.06% 10.77 CHF 10.78 CHF 130,000 130,000 75,481 75,481 798,312 CHF 798,765 CHF 99.86% 99.86%
01/06/2026 0.06% 10.55 CHF 10.56 CHF 130,000 130,000 78,839 78,839 840,449 CHF 840,922 CHF 98.66% 98.66%
29/05/2026 0.06% 10.61 CHF 10.61 CHF 130,000 130,000 78,844 78,844 822,136 CHF 822,609 CHF 99.60% 99.60%
28/05/2026 0.06% 10.31 CHF 10.32 CHF 130,000 130,000 78,740 78,740 812,706 CHF 813,179 CHF 99.25% 99.25%
27/05/2026 0.06% 10.41 CHF 10.42 CHF 130,000 130,000 78,817 78,812 815,928 CHF 816,341 CHF 99.19% 99.19%
26/05/2026 0.06% 10.23 CHF 10.24 CHF 130,000 130,000 78,725 78,725 821,806 CHF 822,278 CHF 99.72% 99.72%
22/05/2026 0.06% 10.35 CHF 10.35 CHF 120,000 120,000 120,000 120,000 1,231,860 CHF 1,232,580 CHF 99.29% 99.29%
21/05/2026 0.06% 9.86 CHF 9.87 CHF 120,000 120,000 115,086 115,086 1,135,020 CHF 1,135,710 CHF 98.70% 98.70%
20/05/2026 0.06% 9.65 CHF 9.65 CHF 140,000 140,000 140,000 140,000 1,330,280 CHF 1,331,120 CHF 98.60% 98.60%
19/05/2026 0.06% 9.54 CHF 9.55 CHF 140,000 140,000 140,000 140,000 1,339,010 CHF 1,339,850 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.