market maker quality

ISIN: CH1403579993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 9.91 CHF 9.91 CHF 225,000 225,000 56,887 56,887 561,660 CHF 562,094 CHF 99.38% 99.38%
17/02/2026 0.04% 9.73 CHF 9.74 CHF 225,000 225,000 225,000 225,000 2,160,550 CHF 2,161,450 CHF 99.35% 99.35%
16/02/2026 0.04% 9.71 CHF 9.71 CHF 225,000 225,000 225,000 225,000 2,200,800 CHF 2,201,700 CHF 100.00% 100.00%
13/02/2026 0.04% 9.68 CHF 9.69 CHF 225,000 225,000 225,000 225,000 2,147,470 CHF 2,148,370 CHF 99.18% 99.18%
11/02/2026 0.04% 10.12 CHF 10.13 CHF 225,000 225,000 225,000 225,000 2,295,990 CHF 2,296,890 CHF 99.73% 99.73%
10/02/2026 0.04% 10.24 CHF 10.24 CHF 225,000 225,000 225,000 225,000 2,281,270 CHF 2,282,170 CHF 99.94% 99.94%
09/02/2026 0.04% 10.07 CHF 10.08 CHF 225,000 225,000 225,000 225,000 2,277,950 CHF 2,278,850 CHF 99.87% 99.87%
06/02/2026 0.04% 9.96 CHF 9.97 CHF 225,000 225,000 225,000 225,000 2,141,870 CHF 2,142,770 CHF 99.65% 99.65%
04/02/2026 0.04% 9.83 CHF 9.84 CHF 225,000 225,000 225,000 225,000 2,175,970 CHF 2,176,870 CHF 99.23% 99.23%
03/02/2026 0.04% 9.69 CHF 9.70 CHF 225,000 225,000 225,000 225,000 2,183,660 CHF 2,184,560 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.