market maker quality

ISIN: CH1403579993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.09% 8.84 CHF 8.85 CHF 140,000 140,000 140,000 140,000 1,230,690 CHF 1,231,810 CHF 99.19% 99.19%
15/04/2026 0.09% 8.68 CHF 8.69 CHF 140,000 140,000 140,000 140,000 1,230,120 CHF 1,231,240 CHF 99.85% 99.85%
14/04/2026 0.09% 8.72 CHF 8.72 CHF 140,000 140,000 140,000 140,000 1,204,570 CHF 1,205,690 CHF 99.15% 99.15%
13/04/2026 0.10% 8.21 CHF 8.22 CHF 140,000 140,000 140,000 140,000 1,147,930 CHF 1,149,050 CHF 98.19% 98.19%
10/04/2026 0.09% 8.52 CHF 8.53 CHF 140,000 140,000 140,000 140,000 1,202,730 CHF 1,203,850 CHF 99.24% 99.24%
09/04/2026 0.10% 8.35 CHF 8.36 CHF 140,000 140,000 140,000 140,000 1,163,620 CHF 1,164,740 CHF 99.58% 99.58%
08/04/2026 0.10% 8.22 CHF 8.22 CHF 150,000 150,000 150,000 150,000 1,247,150 CHF 1,248,350 CHF 99.38% 99.38%
07/04/2026 0.11% 7.22 CHF 7.23 CHF 150,000 150,000 150,000 150,000 1,121,900 CHF 1,123,100 CHF 98.65% 98.65%
02/04/2026 0.11% 7.46 CHF 7.47 CHF 150,000 150,000 165,397 165,397 1,175,950 CHF 1,177,270 CHF 98.86% 98.86%
01/04/2026 0.11% 7.58 CHF 7.59 CHF 250,000 250,000 250,034 250,000 1,865,860 CHF 1,867,610 CHF 98.24% 98.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.