market maker quality

ISIN: CH1403579993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.05% 11.71 CHF 11.72 CHF 130,000 130,000 77,744 77,744 915,472 CHF 915,938 CHF 99.99% 99.99%
30/07/2026 0.05% 11.16 CHF 11.17 CHF 130,000 130,000 78,864 78,864 893,878 CHF 894,351 CHF 100.00% 100.00%
29/07/2026 0.05% 11.54 CHF 11.55 CHF 130,000 130,000 77,243 77,243 923,943 CHF 924,406 CHF 99.99% 99.99%
28/07/2026 0.05% 12.13 CHF 12.14 CHF 97,500 97,500 72,085 72,085 865,882 CHF 866,315 CHF 100.00% 100.00%
27/07/2026 0.05% 11.81 CHF 11.82 CHF 130,000 130,000 76,152 76,152 907,966 CHF 908,423 CHF 99.98% 99.98%
24/07/2026 0.05% 11.60 CHF 11.60 CHF 130,000 130,000 75,481 75,481 868,870 CHF 869,322 CHF 99.99% 99.99%
23/07/2026 0.05% 11.30 CHF 11.31 CHF 130,000 130,000 77,214 77,214 887,188 CHF 887,651 CHF 100.00% 100.00%
22/07/2026 0.05% 11.80 CHF 11.81 CHF 130,000 130,000 79,029 79,029 927,198 CHF 927,672 CHF 100.00% 100.00%
21/07/2026 0.05% 11.67 CHF 11.67 CHF 130,000 130,000 78,679 78,679 909,838 CHF 910,310 CHF 99.98% 99.98%
20/07/2026 0.05% 11.53 CHF 11.53 CHF 130,000 130,000 79,076 79,076 922,332 CHF 922,806 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.