market maker quality

ISIN: CH1403579993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.06% 10.75 CHF 10.76 CHF 130,000 130,000 75,474 75,474 797,315 CHF 797,768 CHF 99.86% 99.86%
01/06/2026 0.06% 10.54 CHF 10.55 CHF 130,000 130,000 78,912 78,912 840,257 CHF 840,731 CHF 98.78% 98.78%
29/05/2026 0.06% 10.60 CHF 10.60 CHF 130,000 130,000 78,884 78,884 821,611 CHF 822,084 CHF 99.79% 99.79%
28/05/2026 0.06% 10.30 CHF 10.31 CHF 130,000 130,000 78,854 78,854 812,920 CHF 813,393 CHF 99.34% 99.34%
27/05/2026 0.06% 10.40 CHF 10.40 CHF 130,000 130,000 78,734 78,734 814,106 CHF 814,578 CHF 99.37% 99.37%
26/05/2026 0.06% 10.22 CHF 10.23 CHF 130,000 130,000 78,718 78,718 820,770 CHF 821,242 CHF 99.72% 99.72%
22/05/2026 0.06% 10.33 CHF 10.34 CHF 130,000 130,000 130,000 130,000 1,332,930 CHF 1,333,710 CHF 99.22% 99.22%
21/05/2026 0.06% 9.85 CHF 9.85 CHF 120,000 120,000 115,093 115,093 1,133,680 CHF 1,134,380 CHF 98.78% 98.78%
20/05/2026 0.06% 9.63 CHF 9.64 CHF 140,000 140,000 140,000 140,000 1,328,590 CHF 1,329,430 CHF 98.79% 98.79%
19/05/2026 0.06% 9.53 CHF 9.53 CHF 140,000 140,000 140,000 140,000 1,337,340 CHF 1,338,180 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.