market maker quality

ISIN: CH1403580330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.16% 2.74 CHF 2.74 CHF 450,000 450,000 183,482 183,482 508,076 CHF 508,631 CHF 100.00% 100.00%
21/10/2026 0.28% 2.85 CHF 2.85 CHF 450,000 450,000 140,056 140,056 401,302 CHF 401,779 CHF 100.00% 100.00%
20/10/2026 0.14% 3.00 CHF 3.01 CHF 425,000 425,000 179,095 179,095 541,001 CHF 541,561 CHF 99.90% 99.90%
19/10/2026 0.14% 3.07 CHF 3.07 CHF 425,000 425,000 178,514 178,514 541,689 CHF 542,267 CHF 99.99% 99.99%
16/10/2026 0.14% 3.04 CHF 3.04 CHF 425,000 425,000 180,823 180,823 558,213 CHF 558,808 CHF 100.00% 100.00%
15/10/2026 0.14% 3.16 CHF 3.16 CHF 425,000 425,000 180,809 180,809 559,542 CHF 560,141 CHF 99.94% 99.94%
14/10/2026 0.12% 3.25 CHF 3.25 CHF 425,000 425,000 170,253 170,253 557,720 CHF 558,248 CHF 99.93% 99.93%
13/10/2026 0.16% 3.26 CHF 3.26 CHF 425,000 425,000 168,991 168,991 547,485 CHF 548,052 CHF 100.00% 100.00%
12/10/2026 0.17% 3.27 CHF 3.27 CHF 425,000 425,000 164,591 164,591 530,882 CHF 531,448 CHF 100.00% 100.00%
09/10/2026 0.13% 3.19 CHF 3.20 CHF 425,000 425,000 179,134 179,134 571,875 CHF 572,461 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.