market maker quality

ISIN: CH1403580330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 2.39 CHF 2.40 CHF 500,000 500,000 288,980 288,980 690,980 CHF 692,135 CHF 99.39% 99.39%
17/02/2026 0.17% 2.38 CHF 2.38 CHF 500,000 500,000 287,882 287,882 676,834 CHF 677,985 CHF 99.48% 99.48%
16/02/2026 0.36% 2.41 CHF 2.42 CHF 25,000 25,000 25,000 25,000 60,581 CHF 60,799 CHF 100.00% 100.00%
13/02/2026 0.16% 2.43 CHF 2.43 CHF 500,000 500,000 289,467 289,467 707,536 CHF 708,694 CHF 99.48% 99.48%
11/02/2026 0.15% 2.53 CHF 2.54 CHF 500,000 500,000 289,555 289,555 751,067 CHF 752,225 CHF 99.83% 99.83%
10/02/2026 0.15% 2.59 CHF 2.59 CHF 500,000 500,000 271,853 271,853 718,315 CHF 719,403 CHF 99.96% 99.96%
09/02/2026 0.15% 2.71 CHF 2.72 CHF 475,000 475,000 264,779 264,779 706,883 CHF 707,943 CHF 99.91% 99.91%
06/02/2026 0.14% 2.70 CHF 2.71 CHF 475,000 475,000 264,003 264,003 730,950 CHF 732,006 CHF 99.89% 99.89%
04/02/2026 0.13% 2.89 CHF 2.90 CHF 450,000 450,000 258,705 258,705 774,016 CHF 775,051 CHF 99.32% 99.32%
03/02/2026 0.13% 3.04 CHF 3.05 CHF 450,000 450,000 262,145 262,145 810,964 CHF 812,013 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.