market maker quality

ISIN: CH1403580330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.12% 3.06 CHF 3.07 CHF 325,000 325,000 118,463 118,463 385,983 CHF 386,458 CHF 99.93% 99.93%
19/06/2026 0.40% 3.44 CHF 3.44 CHF 13,000 13,000 8,776 8,676 30,154 CHF 29,918 CHF 99.97% 99.97%
18/06/2026 0.12% 3.36 CHF 3.37 CHF 325,000 325,000 116,847 116,847 391,587 CHF 392,055 CHF 99.70% 99.70%
17/06/2026 0.15% 3.33 CHF 3.33 CHF 325,000 325,000 118,839 118,839 402,942 CHF 403,471 CHF 99.87% 99.87%
16/06/2026 0.16% 3.49 CHF 3.50 CHF 325,000 325,000 119,881 119,881 410,782 CHF 411,337 CHF 100.00% 100.00%
15/06/2026 0.16% 3.42 CHF 3.42 CHF 350,000 350,000 126,535 126,535 428,017 CHF 428,590 CHF 99.97% 99.97%
12/06/2026 0.17% 3.33 CHF 3.33 CHF 350,000 350,000 122,671 122,671 404,844 CHF 405,407 CHF 99.43% 99.43%
11/06/2026 0.17% 3.08 CHF 3.09 CHF 350,000 350,000 126,492 126,492 399,629 CHF 400,206 CHF 99.39% 99.39%
10/06/2026 0.16% 3.31 CHF 3.31 CHF 325,000 325,000 118,287 118,287 394,363 CHF 394,903 CHF 98.96% 98.96%
09/06/2026 0.16% 3.34 CHF 3.34 CHF 325,000 325,000 118,581 118,581 400,419 CHF 400,970 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.