market maker quality

ISIN: CH1403580330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 2.74 CHF 2.75 CHF 375,000 375,000 114,733 114,733 313,930 CHF 315,077 CHF 12.81% 107.69%
02/12/2025 0.37% 2.70 CHF 2.71 CHF 375,000 375,000 50,712 50,712 137,240 CHF 137,747 CHF 10.45% 106.79%
28/11/2025 0.50% 2.75 CHF 2.76 CHF 375,000 375,000 187,200 187,200 526,960 CHF 529,081 CHF 99.87% 99.87%
27/11/2025 0.36% 2.85 CHF 2.86 CHF 70,000 70,000 106,638 106,638 299,406 CHF 300,473 CHF 100.00% 100.00%
26/11/2025 0.35% 2.79 CHF 2.80 CHF 475,000 475,000 266,974 266,974 763,532 CHF 766,202 CHF 99.99% 99.99%
25/11/2025 0.34% 2.79 CHF 2.80 CHF 475,000 475,000 262,326 262,326 766,526 CHF 769,154 CHF 99.93% 99.93%
24/11/2025 0.43% 2.71 CHF 2.72 CHF 500,000 500,000 244,835 244,832 646,599 CHF 649,229 CHF 100.00% 100.00%
21/11/2025 0.42% 2.49 CHF 2.50 CHF 500,000 500,000 207,578 207,578 496,767 CHF 498,847 CHF 99.05% 99.05%
20/11/2025 0.40% 2.50 CHF 2.51 CHF 150,000 150,000 145,300 145,300 360,892 CHF 362,350 CHF 100.00% 100.00%
19/11/2025 0.43% 2.42 CHF 2.43 CHF 150,000 150,000 144,662 144,661 335,335 CHF 336,784 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.