market maker quality

ISIN: CH1403580330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.14% 2.95 CHF 2.96 CHF 375,000 375,000 218,977 218,977 639,385 CHF 640,271 CHF 99.56% 99.56%
22/04/2026 0.15% 2.89 CHF 2.90 CHF 375,000 375,000 218,402 218,402 626,005 CHF 626,891 CHF 99.74% 99.74%
21/04/2026 0.14% 2.88 CHF 2.88 CHF 375,000 375,000 217,749 217,749 629,638 CHF 630,521 CHF 99.81% 99.81%
20/04/2026 0.14% 2.87 CHF 2.87 CHF 375,000 375,000 208,460 208,460 605,054 CHF 605,898 CHF 99.72% 99.72%
17/04/2026 0.14% 2.86 CHF 2.87 CHF 375,000 375,000 218,349 218,349 625,017 CHF 625,901 CHF 99.19% 99.19%
16/04/2026 0.14% 2.89 CHF 2.90 CHF 375,000 375,000 219,127 219,127 631,036 CHF 631,924 CHF 99.24% 99.24%
15/04/2026 0.15% 2.81 CHF 2.82 CHF 375,000 375,000 218,040 218,040 611,570 CHF 612,452 CHF 99.90% 99.90%
14/04/2026 0.15% 2.75 CHF 2.75 CHF 375,000 375,000 217,671 217,671 585,064 CHF 585,945 CHF 99.20% 99.20%
13/04/2026 0.16% 2.62 CHF 2.63 CHF 400,000 400,000 231,984 231,984 598,332 CHF 599,267 CHF 98.09% 98.09%
10/04/2026 0.16% 2.63 CHF 2.63 CHF 375,000 375,000 219,252 219,252 574,722 CHF 575,610 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.