market maker quality

ISIN: CH1403580512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.15% 0.23 CHF 0.24 CHF 225,000 35,000 79,712 11,554 18,375 CHF 2,758 CHF 9.88% 104.30%
02/12/2025 4.56% 0.24 CHF 0.25 CHF 225,000 35,000 43,350 8,555 10,658 CHF 2,174 CHF 9.61% 109.23%
28/11/2025 4.96% 0.14 CHF 0.15 CHF 375,000 30,000 335,020 29,693 52,609 CHF 4,930 CHF 100.00% 100.00%
27/11/2025 3.49% 0.22 CHF 0.23 CHF 225,000 30,000 229,778 30,000 51,764 CHF 7,005 CHF 100.00% 100.00%
26/11/2025 3.47% 0.23 CHF 0.24 CHF 225,000 30,000 222,736 30,000 51,928 CHF 7,251 CHF 100.00% 100.00%
25/11/2025 3.75% 0.25 CHF 0.26 CHF 200,000 30,000 199,802 29,836 52,201 CHF 8,101 CHF 100.00% 100.00%
24/11/2025 4.01% 0.22 CHF 0.23 CHF 225,000 30,000 206,531 27,426 53,140 CHF 7,475 CHF 100.00% 100.00%
21/11/2025 3.47% 0.25 CHF 0.26 CHF 200,000 30,000 217,553 13,412 51,987 CHF 3,340 CHF 99.42% 99.42%
20/11/2025 3.73% 0.28 CHF 0.29 CHF 190,000 9,750 204,807 9,750 51,562 CHF 2,551 CHF 100.00% 100.00%
19/11/2025 3.33% 0.29 CHF 0.30 CHF 180,000 9,750 179,447 9,730 53,409 CHF 2,998 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.