market maker quality

ISIN: CH1403580991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.64% 0.94 CHF 0.95 CHF 110,000 110,000 43,667 43,667 42,320 CHF 42,845 CHF 8.58% 103.78%
02/12/2025 2.61% 0.98 CHF 0.99 CHF 110,000 110,000 32,104 32,104 31,158 CHF 31,560 CHF 9.71% 109.20%
28/11/2025 0.94% 1.05 CHF 1.06 CHF 110,000 110,000 108,873 108,873 115,180 CHF 116,269 CHF 100.00% 100.00%
27/11/2025 0.90% 1.11 CHF 1.12 CHF 110,000 110,000 110,000 110,000 122,004 CHF 123,104 CHF 100.00% 100.00%
26/11/2025 0.89% 1.14 CHF 1.15 CHF 110,000 110,000 110,000 110,000 122,755 CHF 123,855 CHF 100.00% 100.00%
25/11/2025 0.87% 1.13 CHF 1.14 CHF 110,000 110,000 109,190 108,879 126,371 CHF 127,105 CHF 100.00% 100.00%
24/11/2025 1.07% 1.09 CHF 1.10 CHF 110,000 110,000 102,218 100,216 106,555 CHF 105,466 CHF 100.00% 100.00%
21/11/2025 0.92% 1.06 CHF 1.07 CHF 110,000 110,000 87,581 43,787 94,733 CHF 47,545 CHF 99.85% 99.85%
20/11/2025 0.95% 1.09 CHF 1.10 CHF 67,500 30,000 67,406 30,000 70,724 CHF 31,779 CHF 100.00% 100.00%
19/11/2025 0.92% 1.08 CHF 1.09 CHF 67,500 30,000 67,336 29,931 73,750 CHF 33,083 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.