market maker quality

ISIN: CH1403580991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 2.31 CHF 2.31 CHF 120,000 120,000 120,000 120,000 284,911 CHF 285,737 CHF 99.35% 99.35%
17/02/2026 0.29% 2.34 CHF 2.35 CHF 120,000 120,000 120,000 120,000 281,706 CHF 282,520 CHF 99.81% 99.81%
16/02/2026 0.30% 2.26 CHF 2.27 CHF 120,000 120,000 120,000 120,000 269,505 CHF 270,324 CHF 100.00% 100.00%
13/02/2026 0.31% 2.33 CHF 2.34 CHF 130,000 130,000 130,000 130,000 293,462 CHF 294,364 CHF 99.63% 99.63%
11/02/2026 0.34% 1.99 CHF 2.00 CHF 130,000 130,000 130,000 130,000 250,063 CHF 250,910 CHF 99.98% 99.98%
10/02/2026 0.37% 1.84 CHF 1.85 CHF 130,000 130,000 130,000 130,000 237,600 CHF 238,479 CHF 100.00% 100.00%
09/02/2026 0.36% 1.87 CHF 1.87 CHF 130,000 130,000 130,000 130,000 241,100 CHF 241,977 CHF 100.00% 100.00%
06/02/2026 0.36% 1.92 CHF 1.92 CHF 130,000 130,000 130,000 130,000 245,323 CHF 246,200 CHF 100.00% 100.00%
04/02/2026 0.37% 1.91 CHF 1.91 CHF 130,000 130,000 130,000 130,000 237,131 CHF 238,018 CHF 99.57% 99.57%
03/02/2026 0.40% 1.63 CHF 1.64 CHF 130,000 130,000 130,000 130,000 207,727 CHF 208,557 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.