market maker quality

ISIN: CH1403580991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.34% 1.95 CHF 1.95 CHF 80,000 80,000 80,000 80,000 153,184 CHF 153,699 CHF 100.00% 100.00%
18/09/2026 0.34% 1.87 CHF 1.88 CHF 80,000 80,000 80,000 80,000 151,285 CHF 151,803 CHF 100.00% 100.00%
17/09/2026 0.33% 2.09 CHF 2.09 CHF 80,000 80,000 80,000 80,000 168,670 CHF 169,221 CHF 100.00% 100.00%
16/09/2026 0.32% 2.12 CHF 2.13 CHF 80,000 80,000 80,000 80,000 169,195 CHF 169,730 CHF 100.00% 100.00%
15/09/2026 0.34% 2.07 CHF 2.07 CHF 80,000 80,000 80,000 80,000 162,266 CHF 162,812 CHF 100.00% 100.00%
14/09/2026 0.35% 1.99 CHF 2.00 CHF 80,000 80,000 80,000 80,000 158,387 CHF 158,935 CHF 100.00% 100.00%
11/09/2026 0.36% 1.89 CHF 1.89 CHF 80,000 80,000 80,000 80,000 151,399 CHF 151,940 CHF 99.97% 99.97%
10/09/2026 0.35% 1.86 CHF 1.87 CHF 85,000 85,000 85,000 85,000 155,978 CHF 156,521 CHF 99.99% 99.99%
09/09/2026 0.36% 1.79 CHF 1.80 CHF 80,000 80,000 80,000 80,000 147,856 CHF 148,393 CHF 99.53% 99.53%
08/09/2026 0.34% 1.84 CHF 1.85 CHF 85,000 85,000 85,000 85,000 154,837 CHF 155,368 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.