market maker quality

ISIN: CH1403580991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.30% 2.01 CHF 2.01 CHF 80,000 80,000 80,000 80,000 162,825 CHF 163,314 CHF 99.78% 99.78%
21/04/2026 0.30% 2.00 CHF 2.01 CHF 80,000 80,000 80,000 80,000 160,255 CHF 160,743 CHF 99.85% 99.85%
20/04/2026 0.31% 2.01 CHF 2.01 CHF 80,000 80,000 80,000 80,000 159,193 CHF 159,687 CHF 100.00% 100.00%
17/04/2026 0.31% 1.94 CHF 1.95 CHF 80,000 80,000 80,000 80,000 157,268 CHF 157,759 CHF 99.21% 99.21%
16/04/2026 0.31% 2.03 CHF 2.04 CHF 80,000 80,000 80,000 80,000 158,749 CHF 159,247 CHF 99.23% 99.23%
15/04/2026 0.30% 2.01 CHF 2.01 CHF 80,000 80,000 80,000 80,000 163,117 CHF 163,606 CHF 99.95% 99.95%
14/04/2026 0.30% 2.10 CHF 2.10 CHF 80,000 80,000 80,000 80,000 164,592 CHF 165,088 CHF 99.25% 99.25%
13/04/2026 0.29% 2.02 CHF 2.02 CHF 80,000 80,000 80,000 80,000 170,941 CHF 171,439 CHF 98.44% 98.44%
10/04/2026 0.28% 2.18 CHF 2.19 CHF 80,000 80,000 104,044 104,044 229,954 CHF 230,605 CHF 99.04% 99.04%
09/04/2026 0.28% 2.22 CHF 2.22 CHF 110,000 110,000 110,000 110,000 245,686 CHF 246,383 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.