market maker quality

ISIN: CH1403581163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 0.76 CHF 0.76 CHF 140,000 140,000 85,049 80,599 64,755 CHF 61,708 CHF 99.40% 99.40%
17/02/2026 0.56% 0.76 CHF 0.76 CHF 140,000 140,000 84,926 80,432 63,795 CHF 60,679 CHF 99.76% 99.76%
16/02/2026 2.39% 0.82 CHF 0.84 CHF 65,000 7,000 65,000 7,000 53,755 CHF 5,929 CHF 100.00% 100.00%
13/02/2026 0.54% 0.78 CHF 0.78 CHF 150,000 150,000 90,763 86,906 69,903 CHF 67,313 CHF 99.55% 99.55%
11/02/2026 0.38% 1.12 CHF 1.12 CHF 130,000 130,000 76,702 75,252 93,988 CHF 92,499 CHF 99.93% 99.93%
10/02/2026 0.35% 1.30 CHF 1.31 CHF 130,000 130,000 76,641 75,148 100,012 CHF 98,374 CHF 99.99% 99.99%
09/02/2026 0.33% 1.27 CHF 1.28 CHF 120,000 120,000 70,733 69,250 93,482 CHF 91,750 CHF 99.94% 99.94%
06/02/2026 0.36% 1.34 CHF 1.35 CHF 130,000 130,000 76,308 74,706 97,436 CHF 95,780 CHF 99.97% 99.97%
04/02/2026 0.36% 1.18 CHF 1.18 CHF 130,000 130,000 76,223 74,698 94,787 CHF 93,112 CHF 99.44% 99.44%
03/02/2026 0.31% 1.23 CHF 1.24 CHF 130,000 130,000 68,790 67,765 102,711 CHF 101,364 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.