market maker quality

ISIN: CH1403581163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 1.51 CHF 1.52 CHF 500,000 500,000 60,013 60,013 90,473 CHF 91,544 CHF 10.10% 97.24%
02/12/2025 1.21% 1.56 CHF 1.57 CHF 500,000 500,000 115,476 115,476 180,183 CHF 181,710 CHF 11.77% 102.75%
28/11/2025 1.20% 1.61 CHF 1.62 CHF 500,000 500,000 142,405 132,637 224,632 CHF 211,128 CHF 98.47% 98.47%
27/11/2025 0.83% 1.53 CHF 1.54 CHF 45,000 45,000 45,000 45,000 69,231 CHF 69,805 CHF 99.62% 99.62%
26/11/2025 0.66% 1.54 CHF 1.55 CHF 300,000 300,000 174,035 174,032 270,468 CHF 272,220 CHF 99.99% 99.99%
25/11/2025 0.67% 1.52 CHF 1.53 CHF 300,000 300,000 170,771 170,755 263,123 CHF 264,828 CHF 99.95% 99.95%
24/11/2025 0.79% 1.54 CHF 1.55 CHF 300,000 300,000 146,945 146,893 217,965 CHF 219,499 CHF 100.00% 100.00%
21/11/2025 0.75% 1.40 CHF 1.41 CHF 300,000 300,000 124,652 124,653 170,908 CHF 172,172 CHF 99.85% 99.85%
20/11/2025 0.75% 1.42 CHF 1.43 CHF 90,000 90,000 87,179 87,179 120,983 CHF 121,880 CHF 99.91% 99.91%
19/11/2025 0.78% 1.31 CHF 1.32 CHF 90,000 90,000 86,903 86,870 115,312 CHF 116,162 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.