market maker quality

ISIN: CH1403581163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.22% 0.50 CHF 0.51 CHF 170,000 170,000 126,421 97,641 59,618 CHF 47,005 CHF 99.99% 99.99%
14/04/2026 1.32% 0.44 CHF 0.44 CHF 160,000 160,000 136,637 91,905 56,654 CHF 38,941 CHF 99.29% 99.29%
13/04/2026 1.78% 0.33 CHF 0.33 CHF 170,000 170,000 177,422 96,762 54,399 CHF 30,894 CHF 98.49% 98.49%
10/04/2026 1.38% 0.36 CHF 0.37 CHF 170,000 170,000 136,388 98,201 54,570 CHF 39,275 CHF 99.74% 99.74%
09/04/2026 1.21% 0.38 CHF 0.38 CHF 190,000 190,000 127,468 109,862 56,995 CHF 49,274 CHF 99.68% 99.68%
08/04/2026 0.96% 0.52 CHF 0.52 CHF 180,000 180,000 104,494 98,842 61,871 CHF 58,925 CHF 99.77% 99.77%
07/04/2026 1.07% 0.48 CHF 0.48 CHF 190,000 190,000 117,842 106,065 62,535 CHF 56,691 CHF 99.36% 99.36%
02/04/2026 1.18% 0.56 CHF 0.57 CHF 190,000 190,000 128,350 109,013 62,567 CHF 54,037 CHF 98.92% 98.92%
01/04/2026 1.13% 0.53 CHF 0.54 CHF 190,000 190,000 119,218 108,649 60,766 CHF 55,889 CHF 98.82% 98.82%
31/03/2026 1.23% 0.44 CHF 0.45 CHF 190,000 190,000 132,160 107,292 59,739 CHF 49,042 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.