market maker quality

ISIN: CH1403581296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.45% 1.71 CHF 1.72 CHF 180,000 180,000 67,532 67,532 109,874 CHF 110,344 CHF 99.91% 99.91%
01/06/2026 0.44% 1.78 CHF 1.78 CHF 190,000 190,000 73,307 73,240 124,309 CHF 124,714 CHF 98.82% 98.82%
29/05/2026 0.57% 1.24 CHF 1.24 CHF 200,000 200,000 83,606 77,538 90,546 CHF 84,837 CHF 99.78% 99.78%
28/05/2026 0.85% 0.83 CHF 0.83 CHF 200,000 200,000 100,741 76,862 77,440 CHF 60,731 CHF 99.56% 99.56%
27/05/2026 1.18% 0.67 CHF 0.67 CHF 190,000 190,000 111,076 75,428 69,199 CHF 48,693 CHF 99.64% 99.64%
26/05/2026 1.25% 0.57 CHF 0.57 CHF 190,000 190,000 101,862 82,534 64,994 CHF 52,351 CHF 99.98% 99.98%
22/05/2026 1.17% 0.73 CHF 0.73 CHF 190,000 190,000 94,662 72,837 70,977 CHF 54,915 CHF 99.73% 99.73%
21/05/2026 2.84% 0.47 CHF 0.47 CHF 170,000 170,000 188,961 68,913 57,026 CHF 26,942 CHF 99.60% 99.60%
20/05/2026 2.52% 0.16 CHF 0.17 CHF 325,000 180,000 328,989 68,054 53,566 CHF 10,936 CHF 99.29% 99.29%
19/05/2026 2.03% 0.22 CHF 0.23 CHF 225,000 160,000 261,366 63,883 52,787 CHF 13,782 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.