market maker quality

ISIN: CH1403581296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 0.77 CHF 0.77 CHF 140,000 140,000 85,063 80,628 65,705 CHF 62,624 CHF 99.42% 99.42%
17/02/2026 0.55% 0.77 CHF 0.77 CHF 140,000 140,000 84,928 80,428 64,822 CHF 61,650 CHF 99.77% 99.77%
16/02/2026 2.34% 0.84 CHF 0.86 CHF 65,000 7,000 65,000 7,000 54,534 CHF 6,012 CHF 100.00% 100.00%
13/02/2026 0.54% 0.79 CHF 0.80 CHF 150,000 150,000 90,636 86,774 70,792 CHF 68,157 CHF 99.35% 99.35%
11/02/2026 0.37% 1.13 CHF 1.13 CHF 130,000 130,000 76,670 75,218 94,598 CHF 93,089 CHF 99.78% 99.78%
10/02/2026 0.34% 1.31 CHF 1.31 CHF 130,000 130,000 76,648 75,177 100,666 CHF 99,042 CHF 99.99% 99.99%
09/02/2026 0.34% 1.28 CHF 1.29 CHF 130,000 130,000 75,867 74,828 100,876 CHF 99,768 CHF 99.99% 99.99%
06/02/2026 0.35% 1.35 CHF 1.36 CHF 130,000 130,000 76,321 74,722 98,115 CHF 96,446 CHF 99.86% 99.86%
04/02/2026 0.35% 1.19 CHF 1.19 CHF 130,000 130,000 76,168 74,641 95,394 CHF 93,701 CHF 99.31% 99.31%
03/02/2026 0.30% 1.24 CHF 1.25 CHF 130,000 130,000 68,806 67,783 103,347 CHF 101,984 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.