market maker quality

ISIN: CH1403581296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.96% 0.58 CHF 0.59 CHF 160,000 160,000 108,312 92,489 61,761 CHF 53,305 CHF 99.07% 99.07%
15/04/2026 1.11% 0.52 CHF 0.52 CHF 170,000 170,000 123,260 97,666 60,277 CHF 48,631 CHF 99.99% 99.99%
14/04/2026 1.25% 0.45 CHF 0.46 CHF 170,000 170,000 133,830 97,467 58,126 CHF 43,135 CHF 99.28% 99.28%
13/04/2026 1.58% 0.35 CHF 0.35 CHF 170,000 170,000 167,126 97,280 55,378 CHF 33,368 CHF 98.20% 98.20%
10/04/2026 1.30% 0.39 CHF 0.39 CHF 170,000 170,000 131,428 98,545 55,141 CHF 41,392 CHF 99.53% 99.53%
09/04/2026 1.15% 0.40 CHF 0.40 CHF 190,000 190,000 127,033 109,864 59,115 CHF 51,285 CHF 99.67% 99.67%
08/04/2026 0.95% 0.54 CHF 0.54 CHF 190,000 190,000 107,389 102,186 64,953 CHF 62,230 CHF 99.78% 99.78%
07/04/2026 1.03% 0.49 CHF 0.50 CHF 190,000 190,000 116,228 106,196 63,313 CHF 58,274 CHF 98.75% 98.75%
02/04/2026 1.13% 0.58 CHF 0.58 CHF 190,000 190,000 126,768 108,895 63,700 CHF 55,558 CHF 98.80% 98.80%
01/04/2026 1.06% 0.55 CHF 0.55 CHF 190,000 190,000 118,973 108,451 62,348 CHF 57,329 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.