market maker quality

ISIN: CH1403581296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 1.53 CHF 1.54 CHF 500,000 500,000 153,185 153,185 233,773 CHF 235,696 CHF 12.82% 104.42%
02/12/2025 1.19% 1.58 CHF 1.59 CHF 500,000 500,000 116,689 116,689 183,902 CHF 185,442 CHF 11.80% 102.79%
28/11/2025 1.19% 1.62 CHF 1.63 CHF 500,000 500,000 142,419 132,651 226,730 CHF 213,092 CHF 98.47% 98.47%
27/11/2025 0.89% 1.55 CHF 1.56 CHF 45,000 45,000 45,000 45,000 69,865 CHF 70,491 CHF 99.89% 99.89%
26/11/2025 0.66% 1.56 CHF 1.57 CHF 300,000 300,000 174,059 174,056 273,049 CHF 274,808 CHF 100.00% 100.00%
25/11/2025 0.66% 1.54 CHF 1.55 CHF 300,000 300,000 171,303 171,303 266,503 CHF 268,235 CHF 99.53% 99.53%
24/11/2025 0.78% 1.55 CHF 1.56 CHF 300,000 300,000 147,010 147,011 220,181 CHF 221,791 CHF 99.99% 99.99%
21/11/2025 0.74% 1.41 CHF 1.42 CHF 300,000 300,000 124,595 124,596 172,620 CHF 173,884 CHF 99.75% 99.75%
20/11/2025 0.74% 1.43 CHF 1.44 CHF 90,000 90,000 87,180 87,180 122,232 CHF 123,132 CHF 99.91% 99.91%
19/11/2025 0.77% 1.32 CHF 1.33 CHF 90,000 90,000 86,914 86,881 116,566 CHF 117,413 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.