market maker quality

ISIN: CH1403581817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.55% 0.10 CHF 0.10 CHF 550,000 110,000 141,440 41,607 18,889 CHF 5,749 CHF 9.54% 109.29%
16/12/2025 3.81% 0.15 CHF 0.16 CHF 350,000 110,000 166,963 46,071 21,212 CHF 6,120 CHF 8.81% 108.31%
15/12/2025 3.47% 0.13 CHF 0.14 CHF 400,000 110,000 138,372 45,963 21,012 CHF 7,213 CHF 9.30% 109.05%
12/12/2025 4.47% 0.18 CHF 0.18 CHF 300,000 110,000 158,159 39,068 17,652 CHF 4,587 CHF 9.82% 107.03%
10/12/2025 3.42% 0.23 CHF 0.23 CHF 225,000 110,000 91,357 43,686 19,986 CHF 9,923 CHF 9.98% 106.73%
09/12/2025 3.71% 0.21 CHF 0.22 CHF 250,000 120,000 70,575 36,170 14,975 CHF 8,073 CHF 8.91% 107.70%
08/12/2025 3.35% 0.26 CHF 0.27 CHF 200,000 120,000 50,612 34,837 14,949 CHF 10,650 CHF 9.30% 108.87%
05/12/2025 3.50% 0.30 CHF 0.31 CHF 180,000 120,000 56,972 36,628 15,722 CHF 10,491 CHF 9.93% 109.78%
03/12/2025 2.99% 0.35 CHF 0.36 CHF 150,000 140,000 55,599 49,871 18,799 CHF 17,360 CHF 9.80% 105.83%
02/12/2025 2.59% 0.33 CHF 0.34 CHF 160,000 140,000 38,324 37,219 14,089 CHF 14,073 CHF 9.24% 109.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.