market maker quality

ISIN: CH1403581817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.99% 0.35 CHF 0.36 CHF 150,000 140,000 55,599 49,871 18,799 CHF 17,360 CHF 9.80% 105.83%
02/12/2025 2.59% 0.33 CHF 0.34 CHF 160,000 140,000 38,324 37,219 14,089 CHF 14,073 CHF 9.24% 109.03%
28/11/2025 2.55% 0.38 CHF 0.39 CHF 140,000 140,000 136,688 123,990 52,802 CHF 49,111 CHF 100.00% 100.00%
27/11/2025 2.38% 0.40 CHF 0.41 CHF 130,000 120,000 127,064 120,000 52,640 CHF 50,951 CHF 100.00% 100.00%
26/11/2025 2.18% 0.44 CHF 0.45 CHF 120,000 120,000 120,000 120,000 54,458 CHF 55,658 CHF 100.00% 100.00%
25/11/2025 1.98% 0.48 CHF 0.49 CHF 130,000 130,000 129,918 129,572 65,507 CHF 66,641 CHF 99.99% 99.99%
24/11/2025 2.15% 0.52 CHF 0.53 CHF 130,000 130,000 126,123 117,585 65,344 CHF 62,107 CHF 100.00% 100.00%
21/11/2025 1.75% 0.55 CHF 0.56 CHF 130,000 130,000 129,533 52,292 74,450 CHF 30,221 CHF 99.84% 99.84%
20/11/2025 1.87% 0.54 CHF 0.55 CHF 127,500 37,500 127,324 37,500 67,768 CHF 20,336 CHF 100.00% 100.00%
19/11/2025 1.41% 0.69 CHF 0.70 CHF 112,500 37,500 112,160 37,420 79,623 CHF 26,941 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.