market maker quality

ISIN: CH1403582179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 10.35 CHF 10.35 CHF 225,000 225,000 56,926 56,926 586,813 CHF 587,247 CHF 99.41% 99.41%
17/02/2026 0.04% 10.17 CHF 10.17 CHF 225,000 225,000 225,000 225,000 2,258,310 CHF 2,259,210 CHF 99.29% 99.29%
16/02/2026 0.04% 10.14 CHF 10.15 CHF 225,000 225,000 225,000 225,000 2,298,400 CHF 2,299,300 CHF 100.00% 100.00%
13/02/2026 0.04% 10.12 CHF 10.12 CHF 225,000 225,000 225,000 225,000 2,245,000 CHF 2,245,900 CHF 99.09% 99.09%
11/02/2026 0.04% 10.56 CHF 10.56 CHF 225,000 225,000 225,000 225,000 2,393,320 CHF 2,394,220 CHF 99.60% 99.60%
10/02/2026 0.04% 10.67 CHF 10.67 CHF 225,000 225,000 225,000 225,000 2,378,290 CHF 2,379,190 CHF 99.94% 99.94%
09/02/2026 0.04% 10.51 CHF 10.51 CHF 225,000 225,000 225,000 225,000 2,375,540 CHF 2,376,440 CHF 99.85% 99.85%
06/02/2026 0.04% 10.40 CHF 10.41 CHF 225,000 225,000 225,000 225,000 2,240,350 CHF 2,241,250 CHF 99.69% 99.69%
04/02/2026 0.04% 10.27 CHF 10.27 CHF 225,000 225,000 225,000 225,000 2,274,180 CHF 2,275,080 CHF 99.16% 99.16%
03/02/2026 0.04% 10.13 CHF 10.13 CHF 225,000 225,000 225,000 225,000 2,282,040 CHF 2,282,940 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.