market maker quality

ISIN: CH1403582179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.05% 11.21 CHF 11.21 CHF 130,000 130,000 75,499 75,499 831,718 CHF 832,171 CHF 99.90% 99.90%
01/06/2026 0.05% 11.00 CHF 11.00 CHF 130,000 130,000 78,883 78,883 875,590 CHF 876,063 CHF 98.83% 98.83%
29/05/2026 0.06% 11.05 CHF 11.05 CHF 130,000 130,000 78,883 78,883 857,103 CHF 857,576 CHF 99.74% 99.74%
28/05/2026 0.06% 10.75 CHF 10.76 CHF 130,000 130,000 78,760 78,760 847,617 CHF 848,090 CHF 99.19% 99.19%
27/05/2026 0.06% 10.84 CHF 10.85 CHF 130,000 130,000 78,771 78,771 850,053 CHF 850,525 CHF 99.41% 99.41%
26/05/2026 0.06% 10.67 CHF 10.68 CHF 130,000 130,000 78,756 78,756 856,682 CHF 857,155 CHF 99.70% 99.70%
22/05/2026 0.06% 10.79 CHF 10.79 CHF 130,000 130,000 130,000 130,000 1,391,670 CHF 1,392,450 CHF 99.34% 99.34%
21/05/2026 0.06% 10.30 CHF 10.31 CHF 120,000 120,000 115,064 115,064 1,185,500 CHF 1,186,200 CHF 98.46% 98.46%
20/05/2026 0.06% 10.09 CHF 10.10 CHF 140,000 140,000 140,000 140,000 1,392,110 CHF 1,392,950 CHF 98.57% 98.57%
19/05/2026 0.06% 9.98 CHF 9.99 CHF 140,000 140,000 140,000 140,000 1,400,650 CHF 1,401,490 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.