market maker quality

ISIN: CH1403582179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.09% 9.12 CHF 9.13 CHF 140,000 140,000 140,000 140,000 1,292,520 CHF 1,293,640 CHF 99.82% 99.82%
14/04/2026 0.09% 9.16 CHF 9.17 CHF 140,000 140,000 140,000 140,000 1,266,850 CHF 1,267,970 CHF 99.19% 99.19%
13/04/2026 0.09% 8.66 CHF 8.67 CHF 140,000 140,000 140,000 140,000 1,210,940 CHF 1,212,060 CHF 98.20% 98.20%
10/04/2026 0.09% 8.98 CHF 8.98 CHF 140,000 140,000 140,000 140,000 1,265,660 CHF 1,266,780 CHF 99.21% 99.21%
09/04/2026 0.09% 8.80 CHF 8.81 CHF 140,000 140,000 140,000 140,000 1,226,670 CHF 1,227,790 CHF 99.57% 99.57%
08/04/2026 0.09% 8.67 CHF 8.67 CHF 150,000 150,000 150,000 150,000 1,314,480 CHF 1,315,680 CHF 99.33% 99.33%
07/04/2026 0.10% 7.67 CHF 7.68 CHF 150,000 150,000 150,000 150,000 1,190,170 CHF 1,191,370 CHF 98.36% 98.36%
02/04/2026 0.11% 7.91 CHF 7.92 CHF 150,000 150,000 165,388 165,388 1,251,090 CHF 1,252,410 CHF 98.79% 98.79%
01/04/2026 0.10% 8.04 CHF 8.04 CHF 250,000 250,000 250,022 250,000 1,978,500 CHF 1,980,330 CHF 98.15% 98.15%
31/03/2026 0.11% 7.38 CHF 7.39 CHF 250,000 250,000 250,000 250,000 1,809,920 CHF 1,811,920 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.