market maker quality

ISIN: CH1403582179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 9.34 CHF 9.34 CHF 250,000 250,000 250,000 250,000 2,321,340 CHF 2,322,340 CHF 9.85% 105.92%
02/12/2025 0.04% 9.25 CHF 9.26 CHF 250,000 250,000 250,000 250,000 2,262,590 CHF 2,263,590 CHF 9.85% 109.84%
28/11/2025 0.63% 9.42 CHF 9.42 CHF 250,000 250,000 135,579 134,217 1,263,620 CHF 1,252,410 CHF 62.02% 62.26%
27/11/2025 0.04% 9.20 CHF 9.20 CHF 250,000 250,000 250,000 250,000 2,304,990 CHF 2,305,990 CHF 100.00% 100.00%
26/11/2025 0.04% 9.24 CHF 9.24 CHF 250,000 250,000 250,000 250,000 2,267,340 CHF 2,268,340 CHF 99.97% 99.97%
25/11/2025 0.05% 8.71 CHF 8.71 CHF 250,000 250,000 250,000 250,000 2,121,010 CHF 2,122,010 CHF 99.88% 99.88%
24/11/2025 0.05% 8.53 CHF 8.54 CHF 250,000 250,000 250,000 250,000 2,090,960 CHF 2,091,960 CHF 99.96% 99.96%
21/11/2025 0.05% 8.09 CHF 8.09 CHF 250,000 250,000 250,000 250,000 2,007,890 CHF 2,008,890 CHF 99.72% 99.72%
20/11/2025 0.05% 8.53 CHF 8.54 CHF 250,000 250,000 250,000 250,000 2,122,020 CHF 2,123,040 CHF 99.98% 99.98%
19/11/2025 0.05% 8.08 CHF 8.08 CHF 250,000 250,000 250,000 250,000 2,043,280 CHF 2,044,280 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.