market maker quality

ISIN: CH1403583011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 2.04 CHF 2.05 CHF 550,000 550,000 63,105 63,105 128,728 CHF 129,359 CHF 10.08% 101.06%
02/12/2025 0.56% 1.99 CHF 2.00 CHF 600,000 600,000 96,129 96,129 181,929 CHF 182,890 CHF 10.78% 105.58%
28/11/2025 0.89% 1.75 CHF 1.76 CHF 650,000 650,000 296,654 296,654 482,337 CHF 485,629 CHF 98.46% 98.46%
27/11/2025 0.66% 1.50 CHF 1.51 CHF 100,000 100,000 152,380 152,379 229,861 CHF 231,385 CHF 99.55% 99.55%
26/11/2025 0.68% 1.53 CHF 1.54 CHF 650,000 650,000 377,102 377,095 558,798 CHF 562,560 CHF 100.00% 100.00%
25/11/2025 0.70% 1.42 CHF 1.43 CHF 650,000 650,000 371,040 371,040 533,321 CHF 537,042 CHF 99.98% 99.98%
24/11/2025 0.82% 1.46 CHF 1.47 CHF 700,000 700,000 341,646 341,642 470,849 CHF 474,512 CHF 99.99% 99.99%
21/11/2025 0.80% 1.23 CHF 1.24 CHF 700,000 700,000 287,413 287,413 359,252 CHF 362,134 CHF 99.41% 99.41%
20/11/2025 0.69% 1.44 CHF 1.45 CHF 210,000 210,000 203,163 203,157 294,484 CHF 296,513 CHF 99.98% 99.98%
19/11/2025 0.75% 1.38 CHF 1.39 CHF 210,000 210,000 202,702 202,702 271,197 CHF 273,233 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.