market maker quality

ISIN: CH1403583045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.03% 17.58 CHF 17.58 CHF 225,000 225,000 142,189 142,189 2,447,060 CHF 2,447,910 CHF 100.00% 100.00%
31/07/2026 0.04% 16.75 CHF 16.76 CHF 225,000 225,000 140,920 140,920 2,406,890 CHF 2,407,740 CHF 99.98% 99.98%
30/07/2026 0.04% 16.32 CHF 16.33 CHF 250,000 250,000 147,709 147,709 2,365,120 CHF 2,366,010 CHF 100.00% 100.00%
29/07/2026 0.04% 15.83 CHF 15.84 CHF 250,000 250,000 144,178 144,178 2,344,470 CHF 2,345,340 CHF 100.00% 100.00%
28/07/2026 0.04% 16.23 CHF 16.24 CHF 180,000 180,000 133,098 133,098 2,175,640 CHF 2,176,440 CHF 100.00% 100.00%
27/07/2026 0.03% 16.70 CHF 16.71 CHF 225,000 225,000 138,711 138,711 2,406,510 CHF 2,407,340 CHF 99.99% 99.99%
24/07/2026 0.03% 17.28 CHF 17.29 CHF 225,000 225,000 137,799 137,799 2,396,370 CHF 2,397,200 CHF 99.98% 99.98%
23/07/2026 0.03% 17.27 CHF 17.28 CHF 225,000 225,000 140,159 140,159 2,508,040 CHF 2,508,880 CHF 100.00% 100.00%
22/07/2026 0.03% 18.50 CHF 18.51 CHF 225,000 225,000 142,717 142,717 2,598,940 CHF 2,599,800 CHF 100.00% 100.00%
21/07/2026 0.03% 18.45 CHF 18.46 CHF 225,000 225,000 142,192 142,192 2,589,990 CHF 2,590,840 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.