market maker quality

ISIN: CH1403583045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.02% 17.34 CHF 17.34 CHF 275,000 275,000 235,889 235,889 3,947,210 CHF 3,948,160 CHF 99.88% 99.88%
11/11/2026 0.02% 17.15 CHF 17.15 CHF 275,000 275,000 235,912 235,912 3,978,300 CHF 3,979,250 CHF 100.00% 100.00%
10/11/2026 0.03% 15.89 CHF 15.89 CHF 275,000 275,000 235,895 235,895 3,760,130 CHF 3,761,070 CHF 99.81% 99.81%
09/11/2026 0.03% 15.96 CHF 15.96 CHF 275,000 275,000 235,914 235,914 3,538,240 CHF 3,539,190 CHF 99.95% 99.95%
06/11/2026 0.03% 14.70 CHF 14.70 CHF 300,000 300,000 241,363 241,363 3,544,260 CHF 3,545,220 CHF 99.89% 99.89%
05/11/2026 0.02% 14.64 CHF 14.64 CHF 275,000 275,000 235,894 235,894 3,816,640 CHF 3,817,590 CHF 99.96% 99.96%
04/11/2026 0.02% 17.04 CHF 17.04 CHF 275,000 275,000 235,804 235,804 3,972,370 CHF 3,973,310 CHF 99.75% 99.75%
03/11/2026 0.02% 16.73 CHF 16.74 CHF 275,000 275,000 235,930 235,930 3,882,730 CHF 3,883,680 CHF 99.84% 99.84%
02/11/2026 0.02% 17.20 CHF 17.21 CHF 225,000 225,000 197,647 197,647 3,419,960 CHF 3,420,750 CHF 99.94% 99.94%
30/10/2026 0.02% 17.11 CHF 17.11 CHF 225,000 225,000 202,005 202,005 3,522,490 CHF 3,523,300 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.