market maker quality

ISIN: CH1403583045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.02% 20.26 CHF 20.26 CHF 225,000 225,000 189,819 189,819 3,764,950 CHF 3,765,710 CHF 100.00% 100.00%
18/09/2026 0.02% 18.96 CHF 18.96 CHF 225,000 225,000 197,629 197,629 3,786,400 CHF 3,787,190 CHF 99.98% 99.98%
17/09/2026 0.02% 18.88 CHF 18.88 CHF 225,000 225,000 197,643 197,643 3,704,150 CHF 3,704,940 CHF 100.00% 100.00%
16/09/2026 0.02% 18.49 CHF 18.49 CHF 225,000 225,000 197,611 197,611 3,615,250 CHF 3,616,040 CHF 99.88% 99.88%
15/09/2026 0.02% 18.11 CHF 18.11 CHF 225,000 225,000 197,639 197,639 3,598,300 CHF 3,599,090 CHF 99.99% 99.99%
14/09/2026 0.02% 18.14 CHF 18.15 CHF 225,000 225,000 197,631 197,631 3,555,670 CHF 3,556,460 CHF 99.97% 99.97%
11/09/2026 0.02% 18.70 CHF 18.70 CHF 225,000 225,000 197,626 197,626 3,673,680 CHF 3,674,470 CHF 99.90% 99.90%
10/09/2026 0.02% 18.35 CHF 18.36 CHF 225,000 225,000 197,640 197,640 3,646,500 CHF 3,647,290 CHF 99.97% 99.97%
09/09/2026 0.02% 18.59 CHF 18.59 CHF 225,000 225,000 189,869 189,869 3,545,280 CHF 3,546,040 CHF 99.52% 99.52%
08/09/2026 0.02% 18.88 CHF 18.88 CHF 225,000 225,000 189,830 189,830 3,580,420 CHF 3,581,180 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.