market maker quality

ISIN: CH1403583730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 0.88 CHF 0.89 CHF 130,000 130,000 130,000 130,000 117,062 CHF 117,582 CHF 99.43% 99.43%
17/02/2026 0.45% 0.86 CHF 0.87 CHF 140,000 140,000 140,000 140,000 123,456 CHF 124,016 CHF 99.69% 99.69%
16/02/2026 0.45% 0.92 CHF 0.92 CHF 130,000 130,000 130,000 130,000 116,015 CHF 116,535 CHF 100.00% 100.00%
13/02/2026 0.47% 0.86 CHF 0.86 CHF 130,000 130,000 130,000 130,000 110,904 CHF 111,424 CHF 99.65% 99.65%
11/02/2026 0.49% 0.83 CHF 0.83 CHF 130,000 130,000 130,000 130,000 105,723 CHF 106,243 CHF 99.95% 99.95%
10/02/2026 0.50% 0.79 CHF 0.79 CHF 130,000 130,000 130,000 130,000 103,776 CHF 104,296 CHF 100.00% 100.00%
09/02/2026 0.51% 0.79 CHF 0.80 CHF 130,000 130,000 130,000 130,000 102,684 CHF 103,204 CHF 100.00% 100.00%
06/02/2026 0.50% 0.77 CHF 0.77 CHF 130,000 130,000 130,000 130,000 103,071 CHF 103,591 CHF 99.99% 99.99%
04/02/2026 0.52% 0.76 CHF 0.76 CHF 130,000 130,000 130,000 130,000 99,793 CHF 100,313 CHF 99.54% 99.54%
03/02/2026 0.51% 0.79 CHF 0.79 CHF 130,000 130,000 130,000 130,000 101,464 CHF 101,984 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.