market maker quality

ISIN: CH1403583730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 0.86 CHF 0.87 CHF 130,000 130,000 51,137 51,137 42,572 CHF 43,084 CHF 9.91% 103.56%
02/12/2025 1.21% 0.83 CHF 0.84 CHF 130,000 130,000 37,004 37,004 30,719 CHF 31,089 CHF 9.92% 109.60%
28/11/2025 1.17% 0.85 CHF 0.86 CHF 130,000 130,000 128,660 128,660 109,753 CHF 111,040 CHF 100.00% 100.00%
27/11/2025 1.17% 0.83 CHF 0.84 CHF 130,000 130,000 130,000 130,000 110,301 CHF 111,601 CHF 98.45% 98.45%
26/11/2025 1.16% 0.85 CHF 0.86 CHF 130,000 130,000 130,000 130,000 111,499 CHF 112,799 CHF 100.00% 100.00%
25/11/2025 1.14% 0.86 CHF 0.87 CHF 130,000 130,000 129,706 129,559 113,686 CHF 114,856 CHF 100.00% 100.00%
24/11/2025 1.26% 0.90 CHF 0.91 CHF 140,000 140,000 129,641 126,996 115,756 CHF 114,739 CHF 100.00% 100.00%
21/11/2025 1.11% 0.91 CHF 0.92 CHF 140,000 140,000 98,584 54,707 89,806 CHF 50,338 CHF 99.84% 99.84%
20/11/2025 1.11% 0.91 CHF 0.92 CHF 90,000 37,500 89,771 37,500 80,782 CHF 34,122 CHF 100.00% 100.00%
19/11/2025 1.12% 0.89 CHF 0.90 CHF 90,000 37,500 89,717 37,406 80,253 CHF 33,837 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.