market maker quality

ISIN: CH1403583771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.72% 0.61 CHF 0.62 CHF 160,000 160,000 64,499 64,499 37,254 CHF 37,899 CHF 9.94% 105.30%
02/12/2025 1.75% 0.58 CHF 0.59 CHF 160,000 160,000 52,323 52,323 30,261 CHF 30,785 CHF 10.75% 110.36%
28/11/2025 1.70% 0.59 CHF 0.60 CHF 160,000 160,000 158,381 158,381 92,614 CHF 94,198 CHF 100.00% 100.00%
27/11/2025 1.79% 0.55 CHF 0.56 CHF 150,000 150,000 150,000 150,000 83,288 CHF 84,788 CHF 100.00% 100.00%
26/11/2025 1.80% 0.54 CHF 0.55 CHF 150,000 150,000 150,000 150,000 82,385 CHF 83,885 CHF 100.00% 100.00%
25/11/2025 2.13% 0.47 CHF 0.48 CHF 150,000 150,000 149,801 149,324 70,172 CHF 71,449 CHF 100.00% 100.00%
24/11/2025 2.41% 0.45 CHF 0.46 CHF 150,000 150,000 146,002 136,299 67,902 CHF 64,965 CHF 100.00% 100.00%
21/11/2025 1.96% 0.50 CHF 0.51 CHF 150,000 150,000 148,910 61,738 76,746 CHF 32,280 CHF 99.84% 99.84%
20/11/2025 1.96% 0.52 CHF 0.53 CHF 150,000 45,000 149,770 45,000 76,162 CHF 23,336 CHF 100.00% 100.00%
19/11/2025 1.94% 0.51 CHF 0.52 CHF 150,000 45,000 149,546 44,900 77,039 CHF 23,582 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.