market maker quality

ISIN: CH1403583771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 0.46 CHF 0.46 CHF 150,000 150,000 150,000 150,000 71,024 CHF 71,624 CHF 99.38% 99.38%
17/02/2026 0.82% 0.48 CHF 0.49 CHF 150,000 150,000 150,000 150,000 72,774 CHF 73,374 CHF 99.67% 99.67%
16/02/2026 0.82% 0.49 CHF 0.50 CHF 150,000 150,000 150,000 150,000 72,883 CHF 73,483 CHF 100.00% 100.00%
13/02/2026 0.89% 0.46 CHF 0.47 CHF 150,000 150,000 150,000 150,000 67,502 CHF 68,102 CHF 99.65% 99.65%
11/02/2026 0.92% 0.44 CHF 0.45 CHF 150,000 150,000 150,000 150,000 64,985 CHF 65,585 CHF 99.92% 99.92%
10/02/2026 0.98% 0.41 CHF 0.42 CHF 150,000 150,000 150,000 150,000 61,236 CHF 61,836 CHF 100.00% 100.00%
09/02/2026 0.93% 0.42 CHF 0.42 CHF 150,000 150,000 150,000 150,000 64,496 CHF 65,096 CHF 100.00% 100.00%
06/02/2026 0.97% 0.41 CHF 0.41 CHF 150,000 150,000 150,000 150,000 61,796 CHF 62,396 CHF 99.95% 99.95%
04/02/2026 0.74% 0.52 CHF 0.52 CHF 160,000 160,000 160,000 160,000 86,886 CHF 87,526 CHF 98.03% 98.03%
03/02/2026 0.69% 0.60 CHF 0.61 CHF 160,000 160,000 160,000 160,000 92,413 CHF 93,053 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.