market maker quality

ISIN: CH1403584720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 0.91 CHF 0.92 CHF 160,000 160,000 160,000 160,000 147,150 CHF 147,790 CHF 99.33% 99.33%
17/02/2026 0.44% 0.89 CHF 0.89 CHF 160,000 160,000 160,000 160,000 144,516 CHF 145,156 CHF 99.74% 99.74%
16/02/2026 0.47% 0.84 CHF 0.84 CHF 170,000 170,000 170,000 170,000 145,269 CHF 145,949 CHF 100.00% 100.00%
13/02/2026 0.50% 0.78 CHF 0.78 CHF 170,000 170,000 170,024 170,000 134,701 CHF 135,362 CHF 99.47% 99.47%
11/02/2026 0.52% 0.77 CHF 0.77 CHF 170,000 170,000 170,000 170,000 130,814 CHF 131,494 CHF 99.98% 99.98%
10/02/2026 0.49% 0.79 CHF 0.79 CHF 170,000 170,000 170,000 170,000 137,129 CHF 137,809 CHF 99.96% 99.96%
09/02/2026 0.42% 0.97 CHF 0.97 CHF 170,000 170,000 170,000 170,000 161,742 CHF 162,422 CHF 99.99% 99.99%
06/02/2026 0.41% 0.99 CHF 0.99 CHF 170,000 170,000 170,000 170,000 167,542 CHF 168,222 CHF 99.87% 99.87%
04/02/2026 0.41% 1.01 CHF 1.01 CHF 170,000 170,000 170,000 170,000 165,694 CHF 166,374 CHF 99.60% 99.60%
03/02/2026 0.48% 0.82 CHF 0.83 CHF 180,000 180,000 180,000 180,000 150,157 CHF 150,877 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.