market maker quality

ISIN: CH1403584720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 0.99 CHF 1.00 CHF 150,000 150,000 60,802 60,802 62,310 CHF 62,937 CHF 8.77% 104.27%
02/12/2025 1.21% 1.07 CHF 1.08 CHF 150,000 150,000 36,699 36,699 38,049 CHF 38,437 CHF 9.66% 109.37%
28/11/2025 0.96% 1.05 CHF 1.06 CHF 150,000 150,000 148,458 148,458 153,224 CHF 154,708 CHF 100.00% 100.00%
27/11/2025 0.96% 1.04 CHF 1.05 CHF 150,000 150,000 150,000 150,000 155,043 CHF 156,543 CHF 100.00% 100.00%
26/11/2025 0.99% 1.03 CHF 1.04 CHF 160,000 160,000 160,000 160,000 160,636 CHF 162,236 CHF 100.00% 100.00%
25/11/2025 1.08% 0.97 CHF 0.98 CHF 160,000 160,000 158,954 158,704 147,541 CHF 148,893 CHF 99.97% 99.97%
24/11/2025 1.26% 0.91 CHF 0.92 CHF 160,000 160,000 147,095 145,123 130,960 CHF 130,702 CHF 100.00% 100.00%
21/11/2025 1.10% 0.92 CHF 0.93 CHF 160,000 160,000 100,930 64,224 91,872 CHF 59,327 CHF 99.41% 99.41%
20/11/2025 1.13% 0.89 CHF 0.90 CHF 90,000 45,000 89,834 45,000 79,671 CHF 40,362 CHF 100.00% 100.00%
19/11/2025 1.16% 0.88 CHF 0.89 CHF 90,000 45,000 89,771 44,902 77,266 CHF 39,099 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.