market maker quality

ISIN: CH1403586089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.34% 1.16 CHF 1.17 CHF 600,000 600,000 346,061 346,061 408,306 CHF 409,691 CHF 99.92% 99.92%
14/04/2026 0.37% 1.15 CHF 1.15 CHF 650,000 650,000 356,490 356,490 391,174 CHF 392,600 CHF 99.24% 99.24%
13/04/2026 0.40% 1.02 CHF 1.02 CHF 650,000 650,000 359,909 359,909 359,158 CHF 360,597 CHF 98.37% 98.37%
10/04/2026 0.41% 1.05 CHF 1.06 CHF 650,000 650,000 360,352 360,352 355,899 CHF 357,340 CHF 99.11% 99.11%
09/04/2026 0.51% 0.89 CHF 0.90 CHF 700,000 700,000 371,288 371,288 296,508 CHF 297,993 CHF 99.68% 99.68%
08/04/2026 0.52% 0.75 CHF 0.76 CHF 700,000 700,000 352,695 352,695 271,161 CHF 272,572 CHF 99.61% 99.61%
07/04/2026 0.63% 0.59 CHF 0.59 CHF 700,000 700,000 370,560 370,560 231,161 CHF 232,643 CHF 98.68% 98.68%
02/04/2026 0.73% 0.60 CHF 0.61 CHF 750,000 750,000 377,970 377,928 209,451 CHF 210,939 CHF 98.68% 98.68%
01/04/2026 0.67% 0.62 CHF 0.63 CHF 750,000 750,000 377,026 377,026 225,892 CHF 227,400 CHF 98.76% 98.76%
31/03/2026 0.79% 0.54 CHF 0.54 CHF 750,000 750,000 372,147 372,040 190,018 CHF 191,452 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.