market maker quality

ISIN: CH1403586089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.39% 0.92 CHF 0.92 CHF 500,000 500,000 225,743 225,743 224,855 CHF 225,758 CHF 100.00% 100.00%
22/07/2026 0.35% 1.09 CHF 1.10 CHF 500,000 500,000 238,240 238,240 270,679 CHF 271,632 CHF 100.00% 100.00%
21/07/2026 0.34% 1.15 CHF 1.16 CHF 500,000 500,000 188,991 188,970 221,576 CHF 222,306 CHF 100.00% 100.00%
20/07/2026 0.34% 1.21 CHF 1.21 CHF 500,000 500,000 190,318 190,318 223,149 CHF 223,910 CHF 100.00% 100.00%
17/07/2026 0.35% 1.17 CHF 1.17 CHF 500,000 500,000 191,346 191,346 218,314 CHF 219,079 CHF 98.68% 98.68%
16/07/2026 0.31% 1.28 CHF 1.28 CHF 500,000 500,000 183,533 183,533 235,409 CHF 236,143 CHF 99.96% 99.96%
15/07/2026 0.34% 1.28 CHF 1.28 CHF 500,000 500,000 190,599 190,599 231,428 CHF 232,190 CHF 100.00% 100.00%
14/07/2026 0.35% 1.12 CHF 1.13 CHF 500,000 500,000 191,050 191,050 215,270 CHF 216,034 CHF 99.90% 99.90%
13/07/2026 0.35% 1.17 CHF 1.18 CHF 500,000 500,000 188,865 188,865 215,093 CHF 215,849 CHF 99.92% 99.92%
10/07/2026 0.35% 1.12 CHF 1.12 CHF 500,000 500,000 190,613 190,613 217,706 CHF 218,469 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.