market maker quality

ISIN: CH1403586089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.32% 1.35 CHF 1.35 CHF 500,000 500,000 166,349 166,349 217,160 CHF 217,836 CHF 99.91% 99.91%
01/06/2026 0.28% 1.41 CHF 1.41 CHF 500,000 500,000 176,762 176,762 254,044 CHF 254,762 CHF 99.22% 99.22%
29/05/2026 0.31% 1.53 CHF 1.53 CHF 500,000 500,000 183,134 183,134 278,932 CHF 279,714 CHF 99.81% 99.81%
28/05/2026 0.30% 1.49 CHF 1.49 CHF 500,000 500,000 181,483 181,483 273,210 CHF 273,976 CHF 99.57% 99.57%
27/05/2026 0.33% 1.51 CHF 1.52 CHF 500,000 500,000 186,678 186,678 272,618 CHF 273,446 CHF 99.55% 99.55%
26/05/2026 0.37% 1.41 CHF 1.42 CHF 500,000 500,000 232,880 232,880 337,511 CHF 338,637 CHF 99.93% 99.93%
22/05/2026 0.38% 1.49 CHF 1.49 CHF 500,000 500,000 208,802 208,802 308,873 CHF 309,903 CHF 99.59% 99.59%
21/05/2026 0.38% 1.43 CHF 1.43 CHF 500,000 500,000 208,580 208,580 295,834 CHF 296,805 CHF 99.07% 99.07%
20/05/2026 0.29% 1.41 CHF 1.41 CHF 600,000 600,000 240,039 240,039 328,587 CHF 329,547 CHF 98.98% 98.98%
19/05/2026 0.29% 1.31 CHF 1.31 CHF 600,000 600,000 239,862 239,862 326,705 CHF 327,665 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.