market maker quality

ISIN: CH1403586360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 9.52 CHF 9.52 CHF 225,000 225,000 56,889 56,889 539,312 CHF 539,746 CHF 99.39% 99.39%
17/02/2026 0.04% 9.34 CHF 9.34 CHF 225,000 225,000 225,000 225,000 2,072,310 CHF 2,073,210 CHF 99.37% 99.37%
16/02/2026 0.04% 9.32 CHF 9.32 CHF 225,000 225,000 225,000 225,000 2,112,680 CHF 2,113,580 CHF 100.00% 100.00%
13/02/2026 0.04% 9.29 CHF 9.30 CHF 225,000 225,000 225,000 225,000 2,059,460 CHF 2,060,360 CHF 99.13% 99.13%
11/02/2026 0.04% 9.73 CHF 9.73 CHF 225,000 225,000 225,000 225,000 2,208,080 CHF 2,208,980 CHF 99.71% 99.71%
10/02/2026 0.04% 9.84 CHF 9.85 CHF 225,000 225,000 225,000 225,000 2,193,670 CHF 2,194,570 CHF 99.90% 99.90%
09/02/2026 0.04% 9.69 CHF 9.69 CHF 225,000 225,000 225,000 225,000 2,189,850 CHF 2,190,750 CHF 99.90% 99.90%
06/02/2026 0.04% 9.57 CHF 9.58 CHF 225,000 225,000 225,000 225,000 2,053,080 CHF 2,053,980 CHF 99.70% 99.70%
04/02/2026 0.04% 9.44 CHF 9.44 CHF 225,000 225,000 225,000 225,000 2,087,300 CHF 2,088,200 CHF 99.17% 99.17%
03/02/2026 0.04% 9.30 CHF 9.31 CHF 225,000 225,000 225,000 225,000 2,094,850 CHF 2,095,750 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.