market maker quality

ISIN: CH1403586360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.05% 11.28 CHF 11.29 CHF 130,000 130,000 77,720 77,720 882,110 CHF 882,577 CHF 99.80% 99.80%
30/07/2026 0.05% 10.74 CHF 10.74 CHF 130,000 130,000 78,861 78,861 860,196 CHF 860,669 CHF 100.00% 100.00%
29/07/2026 0.05% 11.11 CHF 11.12 CHF 130,000 130,000 77,227 77,227 890,515 CHF 890,978 CHF 100.00% 100.00%
28/07/2026 0.05% 11.70 CHF 11.70 CHF 97,500 97,500 72,085 72,085 834,854 CHF 835,286 CHF 100.00% 100.00%
27/07/2026 0.05% 11.38 CHF 11.39 CHF 130,000 130,000 76,164 76,164 875,466 CHF 875,923 CHF 99.98% 99.98%
24/07/2026 0.05% 11.17 CHF 11.18 CHF 130,000 130,000 75,490 75,490 836,578 CHF 837,031 CHF 100.00% 100.00%
23/07/2026 0.05% 10.88 CHF 10.88 CHF 130,000 130,000 77,215 77,215 854,130 CHF 854,593 CHF 99.99% 99.99%
22/07/2026 0.05% 11.37 CHF 11.38 CHF 130,000 130,000 79,030 79,030 893,533 CHF 894,007 CHF 100.00% 100.00%
21/07/2026 0.05% 11.24 CHF 11.25 CHF 130,000 130,000 78,659 78,659 876,161 CHF 876,633 CHF 100.00% 100.00%
20/07/2026 0.05% 11.10 CHF 11.11 CHF 130,000 130,000 79,071 79,071 888,754 CHF 889,229 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.