market maker quality

ISIN: CH1403586360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.06% 10.65 CHF 10.66 CHF 130,000 130,000 106,545 106,545 1,153,870 CHF 1,154,510 CHF 100.00% 100.00%
17/09/2026 0.05% 10.82 CHF 10.83 CHF 130,000 130,000 106,548 106,548 1,165,370 CHF 1,166,010 CHF 100.00% 100.00%
16/09/2026 0.05% 11.05 CHF 11.06 CHF 130,000 130,000 106,476 106,476 1,181,240 CHF 1,181,880 CHF 99.67% 99.67%
15/09/2026 0.05% 10.91 CHF 10.91 CHF 130,000 130,000 106,545 106,545 1,181,880 CHF 1,182,520 CHF 100.00% 100.00%
14/09/2026 0.05% 11.24 CHF 11.24 CHF 130,000 130,000 106,541 106,541 1,206,520 CHF 1,207,160 CHF 99.95% 99.95%
11/09/2026 0.05% 11.37 CHF 11.37 CHF 130,000 130,000 106,540 106,540 1,201,300 CHF 1,201,940 CHF 99.96% 99.96%
10/09/2026 0.05% 11.00 CHF 11.01 CHF 130,000 130,000 106,549 106,549 1,194,380 CHF 1,195,020 CHF 99.98% 99.98%
09/09/2026 0.05% 11.18 CHF 11.19 CHF 130,000 130,000 106,562 106,562 1,205,560 CHF 1,206,200 CHF 99.52% 99.52%
08/09/2026 0.05% 11.57 CHF 11.57 CHF 130,000 130,000 106,547 106,547 1,243,780 CHF 1,244,420 CHF 99.95% 99.95%
07/09/2026 0.05% 11.72 CHF 11.73 CHF 100,000 100,000 99,789 99,789 1,180,300 CHF 1,180,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.