market maker quality

ISIN: CH1403586360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.05% 11.47 CHF 11.47 CHF 130,000 130,000 106,547 106,547 1,199,470 CHF 1,200,110 CHF 99.89% 99.89%
11/11/2026 0.05% 11.04 CHF 11.04 CHF 130,000 130,000 106,546 106,546 1,175,690 CHF 1,176,330 CHF 100.00% 100.00%
10/11/2026 0.05% 10.80 CHF 10.81 CHF 130,000 130,000 106,514 106,514 1,179,260 CHF 1,179,900 CHF 99.92% 99.92%
09/11/2026 0.06% 10.84 CHF 10.84 CHF 130,000 130,000 106,552 106,552 1,126,170 CHF 1,126,810 CHF 99.91% 99.91%
06/11/2026 0.06% 10.32 CHF 10.33 CHF 130,000 130,000 106,532 106,532 1,065,490 CHF 1,066,130 CHF 99.98% 99.98%
05/11/2026 0.05% 10.80 CHF 10.81 CHF 130,000 130,000 106,533 106,533 1,259,240 CHF 1,259,880 CHF 99.94% 99.94%
04/11/2026 0.05% 11.61 CHF 11.61 CHF 130,000 130,000 106,508 106,293 1,190,550 CHF 1,188,710 CHF 99.82% 99.82%
03/11/2026 0.06% 10.64 CHF 10.64 CHF 130,000 130,000 106,555 106,555 1,116,450 CHF 1,117,090 CHF 99.85% 99.85%
02/11/2026 0.06% 10.95 CHF 10.96 CHF 130,000 130,000 106,542 106,542 1,152,890 CHF 1,153,530 CHF 100.00% 100.00%
30/10/2026 0.05% 10.75 CHF 10.76 CHF 130,000 130,000 110,294 110,294 1,210,290 CHF 1,210,950 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.