market maker quality

ISIN: CH1403586360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.06% 10.35 CHF 10.35 CHF 130,000 130,000 75,483 75,483 766,596 CHF 767,049 CHF 99.86% 99.86%
01/06/2026 0.06% 10.13 CHF 10.14 CHF 130,000 130,000 78,844 78,844 807,396 CHF 807,869 CHF 98.57% 98.57%
29/05/2026 0.06% 10.19 CHF 10.20 CHF 130,000 130,000 78,859 78,859 789,299 CHF 789,773 CHF 99.65% 99.65%
28/05/2026 0.06% 9.89 CHF 9.90 CHF 130,000 130,000 78,746 78,746 779,610 CHF 780,082 CHF 99.17% 99.17%
27/05/2026 0.06% 9.99 CHF 9.99 CHF 130,000 130,000 78,793 78,793 782,604 CHF 783,077 CHF 99.37% 99.37%
26/05/2026 0.06% 9.81 CHF 9.82 CHF 130,000 130,000 78,720 78,720 788,743 CHF 789,216 CHF 99.65% 99.65%
22/05/2026 0.06% 9.93 CHF 9.93 CHF 130,000 130,000 130,000 130,000 1,279,940 CHF 1,280,720 CHF 99.28% 99.28%
21/05/2026 0.07% 9.44 CHF 9.45 CHF 120,000 120,000 115,106 115,106 1,086,790 CHF 1,087,490 CHF 98.61% 98.61%
20/05/2026 0.07% 9.22 CHF 9.23 CHF 140,000 140,000 140,000 140,000 1,271,270 CHF 1,272,110 CHF 98.59% 98.59%
19/05/2026 0.07% 9.12 CHF 9.13 CHF 140,000 140,000 140,000 140,000 1,280,220 CHF 1,281,060 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.