market maker quality

ISIN: CH1403586360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.10% 8.28 CHF 8.28 CHF 140,000 140,000 140,000 140,000 1,173,780 CHF 1,174,900 CHF 99.86% 99.86%
14/04/2026 0.10% 8.32 CHF 8.33 CHF 140,000 140,000 140,000 140,000 1,148,330 CHF 1,149,450 CHF 99.20% 99.20%
13/04/2026 0.10% 7.81 CHF 7.81 CHF 140,000 140,000 140,000 140,000 1,091,040 CHF 1,092,160 CHF 98.30% 98.30%
10/04/2026 0.10% 8.12 CHF 8.13 CHF 140,000 140,000 140,000 140,000 1,145,920 CHF 1,147,040 CHF 99.30% 99.30%
09/04/2026 0.10% 7.95 CHF 7.95 CHF 140,000 140,000 140,000 140,000 1,106,680 CHF 1,107,800 CHF 99.59% 99.59%
08/04/2026 0.10% 7.81 CHF 7.82 CHF 150,000 150,000 150,000 150,000 1,186,380 CHF 1,187,580 CHF 99.34% 99.34%
07/04/2026 0.11% 6.81 CHF 6.82 CHF 150,000 150,000 150,000 150,000 1,060,310 CHF 1,061,510 CHF 98.53% 98.53%
02/04/2026 0.12% 7.05 CHF 7.05 CHF 150,000 150,000 165,413 165,413 1,108,100 CHF 1,109,430 CHF 98.75% 98.75%
01/04/2026 0.11% 7.18 CHF 7.19 CHF 250,000 250,000 250,022 250,000 1,764,020 CHF 1,765,860 CHF 98.05% 98.05%
31/03/2026 0.13% 6.51 CHF 6.52 CHF 250,000 250,000 250,000 250,000 1,593,670 CHF 1,595,670 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.