market maker quality

ISIN: CH1403586568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.03% 19.67 CHF 19.68 CHF 200,000 200,000 116,120 116,120 2,263,240 CHF 2,263,940 CHF 99.76% 99.76%
01/06/2026 0.03% 19.40 CHF 19.40 CHF 200,000 200,000 121,260 121,260 2,360,150 CHF 2,360,870 CHF 98.68% 98.68%
29/05/2026 0.03% 19.39 CHF 19.39 CHF 200,000 200,000 121,405 121,405 2,344,890 CHF 2,345,620 CHF 99.86% 99.86%
28/05/2026 0.03% 19.14 CHF 19.15 CHF 200,000 200,000 121,158 121,158 2,300,850 CHF 2,301,580 CHF 99.21% 99.21%
27/05/2026 0.03% 18.92 CHF 18.93 CHF 200,000 200,000 121,083 121,083 2,306,460 CHF 2,307,180 CHF 99.24% 99.24%
26/05/2026 0.03% 18.98 CHF 18.98 CHF 200,000 200,000 121,119 121,119 2,297,520 CHF 2,298,250 CHF 99.67% 99.67%
22/05/2026 0.03% 18.73 CHF 18.74 CHF 200,000 200,000 200,000 200,000 3,721,910 CHF 3,723,110 CHF 99.05% 99.05%
21/05/2026 0.03% 18.18 CHF 18.19 CHF 190,000 190,000 182,393 182,393 3,324,070 CHF 3,325,160 CHF 98.74% 98.74%
20/05/2026 0.03% 18.15 CHF 18.16 CHF 200,000 200,000 200,000 200,000 3,600,490 CHF 3,601,690 CHF 98.61% 98.61%
19/05/2026 0.03% 17.79 CHF 17.79 CHF 200,000 200,000 200,000 200,000 3,581,630 CHF 3,582,830 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.