market maker quality

ISIN: CH1403586568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 14.42 CHF 14.43 CHF 130,000 130,000 32,510 32,510 465,063 CHF 465,305 CHF 99.23% 99.23%
17/02/2026 0.03% 13.99 CHF 13.99 CHF 130,000 130,000 130,000 130,000 1,785,450 CHF 1,785,970 CHF 99.38% 99.38%
16/02/2026 0.03% 13.94 CHF 13.94 CHF 130,000 130,000 130,000 130,000 1,826,970 CHF 1,827,490 CHF 100.00% 100.00%
13/02/2026 0.03% 14.03 CHF 14.04 CHF 130,000 130,000 130,000 130,000 1,798,900 CHF 1,799,420 CHF 99.17% 99.17%
11/02/2026 0.03% 14.83 CHF 14.84 CHF 120,000 120,000 120,000 120,000 1,773,490 CHF 1,773,970 CHF 99.74% 99.74%
10/02/2026 0.03% 14.88 CHF 14.88 CHF 120,000 120,000 120,000 120,000 1,784,090 CHF 1,784,570 CHF 99.92% 99.92%
09/02/2026 0.03% 14.85 CHF 14.86 CHF 120,000 120,000 120,000 120,000 1,757,530 CHF 1,758,010 CHF 99.91% 99.91%
06/02/2026 0.03% 14.50 CHF 14.51 CHF 130,000 130,000 130,000 130,000 1,827,690 CHF 1,828,210 CHF 99.83% 99.83%
04/02/2026 0.03% 14.59 CHF 14.59 CHF 130,000 130,000 130,000 130,000 1,915,230 CHF 1,915,750 CHF 99.33% 99.33%
03/02/2026 0.03% 14.87 CHF 14.88 CHF 120,000 120,000 120,000 120,000 1,827,530 CHF 1,828,010 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.