market maker quality

ISIN: CH1403586568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.05% 15.00 CHF 15.01 CHF 225,000 225,000 225,000 225,000 3,333,040 CHF 3,334,840 CHF 99.78% 99.78%
14/04/2026 0.06% 14.50 CHF 14.51 CHF 225,000 225,000 225,000 225,000 3,213,920 CHF 3,215,720 CHF 99.02% 99.02%
13/04/2026 0.06% 13.78 CHF 13.79 CHF 225,000 225,000 225,000 225,000 3,044,950 CHF 3,046,750 CHF 98.34% 98.34%
10/04/2026 0.06% 13.93 CHF 13.94 CHF 225,000 225,000 225,000 225,000 3,115,760 CHF 3,117,560 CHF 99.31% 99.31%
09/04/2026 0.06% 13.52 CHF 13.53 CHF 225,000 225,000 225,000 225,000 3,011,310 CHF 3,013,110 CHF 99.58% 99.58%
08/04/2026 0.06% 13.30 CHF 13.31 CHF 225,000 225,000 225,000 225,000 3,045,340 CHF 3,047,140 CHF 99.19% 99.19%
07/04/2026 0.07% 11.80 CHF 11.81 CHF 225,000 225,000 225,000 225,000 2,736,940 CHF 2,738,740 CHF 98.37% 98.37%
02/04/2026 0.07% 12.07 CHF 12.07 CHF 225,000 225,000 225,000 225,000 2,581,160 CHF 2,582,960 CHF 98.59% 98.59%
01/04/2026 0.07% 12.11 CHF 12.12 CHF 130,000 130,000 130,000 130,000 1,549,650 CHF 1,550,690 CHF 98.59% 98.59%
31/03/2026 0.07% 11.09 CHF 11.10 CHF 140,000 140,000 140,020 140,000 1,509,050 CHF 1,509,960 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.