market maker quality

ISIN: CH1403587137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 1.16 CHF 1.17 CHF 600,000 600,000 158,773 158,773 188,128 CHF 189,716 CHF 12.09% 107.50%
02/12/2025 0.83% 1.25 CHF 1.26 CHF 600,000 600,000 75,672 75,672 92,240 CHF 92,996 CHF 10.36% 104.15%
28/11/2025 1.15% 1.25 CHF 1.26 CHF 600,000 600,000 271,556 271,556 335,232 CHF 338,259 CHF 99.86% 99.86%
27/11/2025 0.82% 1.22 CHF 1.23 CHF 95,000 95,000 140,507 140,507 171,475 CHF 172,880 CHF 98.15% 98.15%
26/11/2025 0.85% 1.20 CHF 1.21 CHF 650,000 650,000 376,799 376,799 441,735 CHF 445,503 CHF 100.00% 100.00%
25/11/2025 0.92% 1.09 CHF 1.10 CHF 650,000 650,000 371,252 371,252 404,295 CHF 408,018 CHF 99.98% 99.98%
24/11/2025 1.01% 1.12 CHF 1.13 CHF 650,000 650,000 317,571 317,567 354,016 CHF 357,429 CHF 99.99% 99.99%
21/11/2025 0.88% 1.08 CHF 1.09 CHF 600,000 600,000 249,191 249,191 280,505 CHF 283,002 CHF 99.54% 99.54%
20/11/2025 0.79% 1.25 CHF 1.26 CHF 180,000 180,000 172,782 172,782 217,575 CHF 219,303 CHF 78.13% 78.13%
19/11/2025 0.80% 1.23 CHF 1.24 CHF 180,000 180,000 173,699 173,699 218,588 CHF 220,332 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.