market maker quality

ISIN: CH1403587137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 0.47 CHF 0.47 CHF 650,000 650,000 375,640 375,640 168,827 CHF 170,329 CHF 99.39% 99.39%
17/02/2026 0.89% 0.45 CHF 0.46 CHF 600,000 600,000 363,889 363,889 161,741 CHF 163,196 CHF 99.51% 99.51%
16/02/2026 0.89% 0.47 CHF 0.47 CHF 110,000 30,000 110,000 30,000 52,051 CHF 14,322 CHF 100.00% 100.00%
13/02/2026 0.85% 0.46 CHF 0.46 CHF 650,000 650,000 376,380 376,380 176,117 CHF 177,623 CHF 99.44% 99.44%
11/02/2026 0.72% 0.49 CHF 0.49 CHF 600,000 600,000 347,448 347,448 188,620 CHF 190,010 CHF 99.82% 99.82%
10/02/2026 0.69% 0.62 CHF 0.63 CHF 600,000 600,000 379,351 379,351 221,845 CHF 223,362 CHF 99.93% 99.93%
09/02/2026 0.80% 0.54 CHF 0.55 CHF 750,000 750,000 432,395 432,395 218,146 CHF 219,876 CHF 99.90% 99.90%
06/02/2026 0.88% 0.43 CHF 0.43 CHF 800,000 800,000 460,210 460,210 206,512 CHF 208,353 CHF 99.83% 99.83%
04/02/2026 0.71% 0.59 CHF 0.59 CHF 750,000 750,000 431,530 431,530 242,962 CHF 244,688 CHF 99.48% 99.48%
03/02/2026 0.63% 0.57 CHF 0.57 CHF 750,000 750,000 433,880 433,880 271,014 CHF 272,749 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.