market maker quality

ISIN: CH1403587145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 0.38 CHF 0.39 CHF 650,000 650,000 376,747 375,720 138,157 CHF 139,283 CHF 99.31% 99.31%
17/02/2026 1.09% 0.37 CHF 0.37 CHF 600,000 600,000 364,764 363,762 132,019 CHF 133,098 CHF 99.45% 99.45%
16/02/2026 1.04% 0.39 CHF 0.39 CHF 140,000 30,000 135,711 30,000 53,012 CHF 11,845 CHF 99.99% 99.99%
13/02/2026 1.03% 0.37 CHF 0.38 CHF 650,000 650,000 377,109 376,145 145,405 CHF 146,544 CHF 99.40% 99.40%
11/02/2026 0.85% 0.40 CHF 0.41 CHF 600,000 600,000 347,677 347,677 160,072 CHF 161,463 CHF 99.90% 99.90%
10/02/2026 0.80% 0.54 CHF 0.54 CHF 600,000 600,000 379,293 379,238 190,713 CHF 192,204 CHF 99.96% 99.96%
09/02/2026 0.96% 0.46 CHF 0.47 CHF 800,000 800,000 461,102 460,998 194,640 CHF 196,441 CHF 99.93% 99.93%
06/02/2026 1.08% 0.35 CHF 0.35 CHF 800,000 800,000 460,219 460,219 168,266 CHF 170,107 CHF 99.89% 99.89%
04/02/2026 0.83% 0.50 CHF 0.51 CHF 750,000 750,000 431,079 431,024 206,888 CHF 208,586 CHF 99.39% 99.39%
03/02/2026 0.72% 0.49 CHF 0.49 CHF 750,000 750,000 433,799 433,776 234,881 CHF 236,603 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.