market maker quality

ISIN: CH1403587145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 1.08 CHF 1.09 CHF 600,000 600,000 158,805 158,805 174,968 CHF 176,556 CHF 12.10% 106.89%
02/12/2025 0.89% 1.16 CHF 1.17 CHF 600,000 600,000 65,822 65,822 74,290 CHF 74,949 CHF 10.16% 109.28%
28/11/2025 1.23% 1.17 CHF 1.18 CHF 600,000 600,000 271,538 271,538 312,084 CHF 315,110 CHF 99.86% 99.86%
27/11/2025 0.88% 1.14 CHF 1.15 CHF 95,000 95,000 140,522 140,522 159,518 CHF 160,923 CHF 98.15% 98.15%
26/11/2025 0.92% 1.12 CHF 1.13 CHF 650,000 650,000 377,110 377,110 410,003 CHF 413,775 CHF 100.00% 100.00%
25/11/2025 0.99% 1.00 CHF 1.01 CHF 650,000 650,000 371,173 371,173 372,530 CHF 376,251 CHF 99.97% 99.97%
24/11/2025 1.09% 1.03 CHF 1.04 CHF 650,000 650,000 317,255 317,259 326,663 CHF 330,081 CHF 99.99% 99.99%
21/11/2025 0.95% 1.00 CHF 1.01 CHF 600,000 600,000 249,537 249,543 259,685 CHF 262,192 CHF 99.23% 99.23%
20/11/2025 0.85% 1.14 CHF 1.15 CHF 180,000 180,000 174,353 174,353 204,649 CHF 206,400 CHF 100.00% 100.00%
19/11/2025 0.85% 1.14 CHF 1.15 CHF 180,000 180,000 173,720 173,720 203,929 CHF 205,673 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.