market maker quality

ISIN: CH1403587285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 1.68 CHF 1.69 CHF 225,000 225,000 68,541 68,541 123,013 CHF 124,003 CHF 12.80% 108.48%
02/12/2025 1.17% 2.06 CHF 2.07 CHF 225,000 225,000 51,742 51,742 107,743 CHF 108,526 CHF 11.76% 102.76%
28/11/2025 0.92% 2.04 CHF 2.05 CHF 225,000 225,000 109,029 109,029 213,956 CHF 215,402 CHF 99.88% 99.88%
27/11/2025 1.15% 1.96 CHF 1.98 CHF 35,000 35,000 45,850 45,850 89,044 CHF 90,018 CHF 86.20% 86.20%
26/11/2025 0.73% 1.93 CHF 1.94 CHF 250,000 250,000 148,286 148,286 276,160 CHF 277,980 CHF 100.00% 100.00%
25/11/2025 0.70% 1.77 CHF 1.78 CHF 250,000 250,000 145,913 145,913 277,543 CHF 279,354 CHF 99.97% 99.97%
24/11/2025 0.81% 1.76 CHF 1.77 CHF 250,000 250,000 126,672 126,672 225,955 CHF 227,646 CHF 99.90% 99.90%
21/11/2025 0.72% 1.86 CHF 1.87 CHF 250,000 250,000 103,272 103,272 194,192 CHF 195,454 CHF 99.49% 99.49%
20/11/2025 0.61% 2.19 CHF 2.20 CHF 75,000 75,000 72,647 72,647 164,817 CHF 165,800 CHF 99.98% 99.98%
19/11/2025 0.58% 2.29 CHF 2.30 CHF 67,500 67,500 65,133 65,133 163,271 CHF 164,199 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.