market maker quality

ISIN: CH1403587624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.24% 2.56 CHF 2.57 CHF 80,000 80,000 80,000 80,000 207,518 CHF 208,013 CHF 100.00% 100.00%
14/04/2026 0.23% 2.65 CHF 2.66 CHF 80,000 80,000 80,000 80,000 208,993 CHF 209,483 CHF 99.20% 99.20%
13/04/2026 0.23% 2.57 CHF 2.58 CHF 80,000 80,000 80,000 80,000 215,316 CHF 215,816 CHF 97.89% 97.89%
10/04/2026 0.23% 2.73 CHF 2.74 CHF 80,000 80,000 104,064 104,064 287,821 CHF 288,479 CHF 99.38% 99.38%
09/04/2026 0.23% 2.77 CHF 2.78 CHF 110,000 110,000 110,000 110,000 306,665 CHF 307,356 CHF 99.70% 99.70%
08/04/2026 0.24% 2.70 CHF 2.71 CHF 110,000 110,000 110,000 110,000 294,531 CHF 295,251 CHF 99.98% 99.98%
07/04/2026 0.23% 2.65 CHF 2.66 CHF 110,000 110,000 110,000 110,000 298,821 CHF 299,514 CHF 99.28% 99.28%
02/04/2026 0.23% 2.65 CHF 2.65 CHF 110,000 110,000 110,000 110,000 292,111 CHF 292,781 CHF 98.72% 98.72%
01/04/2026 0.23% 2.67 CHF 2.67 CHF 110,000 110,000 110,000 110,000 292,139 CHF 292,814 CHF 99.11% 99.11%
31/03/2026 0.23% 2.67 CHF 2.68 CHF 110,000 110,000 110,000 110,000 298,173 CHF 298,849 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.