market maker quality

ISIN: CH1403587640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.32% 2.01 CHF 2.02 CHF 80,000 80,000 80,000 80,000 162,277 CHF 162,801 CHF 100.00% 100.00%
17/09/2026 0.29% 2.22 CHF 2.23 CHF 80,000 80,000 80,000 80,000 179,631 CHF 180,154 CHF 100.00% 100.00%
16/09/2026 0.30% 2.26 CHF 2.27 CHF 80,000 80,000 80,000 80,000 180,132 CHF 180,674 CHF 100.00% 100.00%
15/09/2026 0.30% 2.20 CHF 2.21 CHF 80,000 80,000 80,000 80,000 173,255 CHF 173,778 CHF 100.00% 100.00%
14/09/2026 0.32% 2.13 CHF 2.13 CHF 80,000 80,000 80,000 80,000 169,363 CHF 169,903 CHF 99.94% 99.94%
11/09/2026 0.33% 2.03 CHF 2.03 CHF 80,000 80,000 80,000 80,000 162,396 CHF 162,929 CHF 99.97% 99.97%
10/09/2026 0.34% 2.00 CHF 2.01 CHF 85,000 85,000 85,000 85,000 167,660 CHF 168,226 CHF 99.99% 99.99%
09/09/2026 0.33% 1.93 CHF 1.94 CHF 80,000 80,000 80,000 80,000 158,875 CHF 159,408 CHF 99.55% 99.55%
08/09/2026 0.33% 1.98 CHF 1.98 CHF 85,000 85,000 85,000 85,000 166,537 CHF 167,088 CHF 100.00% 100.00%
07/09/2026 0.35% 1.83 CHF 1.84 CHF 85,000 85,000 85,000 85,000 156,002 CHF 156,543 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.