market maker quality

ISIN: CH1403587640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 2.44 CHF 2.45 CHF 120,000 120,000 120,000 120,000 300,732 CHF 301,570 CHF 99.35% 99.35%
17/02/2026 0.28% 2.47 CHF 2.48 CHF 120,000 120,000 120,000 120,000 297,546 CHF 298,369 CHF 99.78% 99.78%
16/02/2026 0.29% 2.39 CHF 2.40 CHF 120,000 120,000 120,000 120,000 285,387 CHF 286,206 CHF 100.00% 100.00%
13/02/2026 0.28% 2.48 CHF 2.48 CHF 130,000 130,000 130,000 130,000 312,486 CHF 313,375 CHF 99.60% 99.60%
11/02/2026 0.32% 2.14 CHF 2.15 CHF 130,000 130,000 130,000 130,000 269,281 CHF 270,131 CHF 99.95% 99.95%
10/02/2026 0.34% 1.99 CHF 1.99 CHF 130,000 130,000 130,000 130,000 256,842 CHF 257,719 CHF 100.00% 100.00%
09/02/2026 0.33% 2.01 CHF 2.02 CHF 130,000 130,000 130,000 130,000 260,281 CHF 261,154 CHF 99.99% 99.99%
06/02/2026 0.33% 2.06 CHF 2.07 CHF 130,000 130,000 130,000 130,000 264,550 CHF 265,425 CHF 99.99% 99.99%
04/02/2026 0.34% 2.05 CHF 2.06 CHF 130,000 130,000 130,000 130,000 256,346 CHF 257,230 CHF 99.58% 99.58%
03/02/2026 0.37% 1.78 CHF 1.78 CHF 130,000 130,000 130,000 130,000 226,943 CHF 227,784 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.