| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.38% | 1.75 CHF | 1.75 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 148,547 CHF | 149,112 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.38% | 1.74 CHF | 1.74 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 146,469 CHF | 147,029 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.37% | 1.81 CHF | 1.81 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 156,613 CHF | 157,189 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.36% | 1.90 CHF | 1.91 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 160,380 CHF | 160,958 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.35% | 1.92 CHF | 1.93 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 162,096 CHF | 162,668 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.38% | 1.85 CHF | 1.86 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 152,295 CHF | 152,872 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.38% | 1.75 CHF | 1.76 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 149,728 CHF | 150,302 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.37% | 1.76 CHF | 1.76 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 152,480 CHF | 153,045 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.37% | 1.81 CHF | 1.82 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 152,818 CHF | 153,384 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.37% | 1.78 CHF | 1.78 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 151,281 CHF | 151,848 CHF | 100.00% | 100.00% |