market maker quality

ISIN: CH1403587640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.32% 2.17 CHF 2.17 CHF 80,000 80,000 80,000 80,000 175,948 CHF 176,512 CHF 99.98% 99.98%
01/06/2026 0.32% 2.20 CHF 2.20 CHF 80,000 80,000 80,000 80,000 174,943 CHF 175,501 CHF 99.72% 99.72%
29/05/2026 0.30% 2.23 CHF 2.24 CHF 80,000 80,000 80,000 80,000 179,892 CHF 180,433 CHF 99.79% 99.79%
28/05/2026 0.31% 2.20 CHF 2.20 CHF 80,000 80,000 80,000 80,000 178,196 CHF 178,749 CHF 99.48% 99.48%
27/05/2026 0.32% 2.24 CHF 2.25 CHF 80,000 80,000 80,000 80,000 177,404 CHF 177,967 CHF 99.91% 99.91%
26/05/2026 0.30% 2.26 CHF 2.26 CHF 80,000 80,000 80,000 80,000 182,944 CHF 183,499 CHF 99.98% 99.98%
22/05/2026 0.30% 2.34 CHF 2.34 CHF 80,000 80,000 80,000 80,000 189,311 CHF 189,886 CHF 99.86% 99.86%
21/05/2026 0.30% 2.37 CHF 2.38 CHF 80,000 80,000 80,000 80,000 192,107 CHF 192,684 CHF 99.88% 99.88%
20/05/2026 0.30% 2.44 CHF 2.44 CHF 80,000 80,000 80,000 80,000 191,968 CHF 192,536 CHF 99.33% 99.33%
19/05/2026 0.29% 2.41 CHF 2.42 CHF 80,000 80,000 80,000 80,000 195,201 CHF 195,777 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.