market maker quality

ISIN: CH1403587657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.33% 2.06 CHF 2.07 CHF 80,000 80,000 80,000 80,000 167,636 CHF 168,191 CHF 100.00% 100.00%
01/06/2026 0.33% 2.09 CHF 2.10 CHF 80,000 80,000 80,000 80,000 166,642 CHF 167,198 CHF 99.77% 99.77%
29/05/2026 0.32% 2.13 CHF 2.13 CHF 80,000 80,000 80,000 80,000 171,596 CHF 172,143 CHF 99.95% 99.95%
28/05/2026 0.33% 2.09 CHF 2.10 CHF 80,000 80,000 80,000 80,000 169,890 CHF 170,446 CHF 99.45% 99.45%
27/05/2026 0.33% 2.14 CHF 2.15 CHF 80,000 80,000 80,000 80,000 169,118 CHF 169,670 CHF 99.93% 99.93%
26/05/2026 0.33% 2.15 CHF 2.16 CHF 80,000 80,000 80,000 80,000 174,632 CHF 175,202 CHF 99.97% 99.97%
22/05/2026 0.31% 2.23 CHF 2.24 CHF 80,000 80,000 80,000 80,000 181,018 CHF 181,580 CHF 99.90% 99.90%
21/05/2026 0.31% 2.27 CHF 2.28 CHF 80,000 80,000 80,000 80,000 183,799 CHF 184,378 CHF 99.95% 99.95%
20/05/2026 0.31% 2.33 CHF 2.34 CHF 80,000 80,000 80,000 80,000 183,673 CHF 184,241 CHF 99.44% 99.44%
19/05/2026 0.31% 2.30 CHF 2.31 CHF 80,000 80,000 80,000 80,000 186,919 CHF 187,500 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.