market maker quality

ISIN: CH1403587657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.34% 1.91 CHF 1.91 CHF 80,000 80,000 80,000 80,000 153,903 CHF 154,420 CHF 100.00% 100.00%
17/09/2026 0.32% 2.12 CHF 2.13 CHF 80,000 80,000 80,000 80,000 171,233 CHF 171,779 CHF 100.00% 100.00%
16/09/2026 0.32% 2.16 CHF 2.16 CHF 80,000 80,000 80,000 80,000 171,752 CHF 172,296 CHF 100.00% 100.00%
15/09/2026 0.32% 2.10 CHF 2.11 CHF 80,000 80,000 80,000 80,000 164,872 CHF 165,406 CHF 100.00% 100.00%
14/09/2026 0.33% 2.02 CHF 2.03 CHF 80,000 80,000 80,000 80,000 160,987 CHF 161,520 CHF 99.97% 99.97%
11/09/2026 0.34% 1.92 CHF 1.93 CHF 80,000 80,000 80,000 80,000 154,025 CHF 154,542 CHF 100.00% 100.00%
10/09/2026 0.35% 1.89 CHF 1.90 CHF 85,000 85,000 85,000 85,000 158,761 CHF 159,321 CHF 99.98% 99.98%
09/09/2026 0.35% 1.82 CHF 1.83 CHF 80,000 80,000 80,000 80,000 150,494 CHF 151,017 CHF 99.56% 99.56%
08/09/2026 0.35% 1.87 CHF 1.88 CHF 85,000 85,000 85,000 85,000 157,645 CHF 158,191 CHF 100.00% 100.00%
07/09/2026 0.38% 1.73 CHF 1.73 CHF 85,000 85,000 85,000 85,000 147,097 CHF 147,654 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.