| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.41% | 1.63 CHF | 1.64 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 137,608 CHF | 138,175 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.39% | 1.70 CHF | 1.71 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 147,741 CHF | 148,320 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.38% | 1.79 CHF | 1.80 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 151,510 CHF | 152,089 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.38% | 1.82 CHF | 1.82 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 153,231 CHF | 153,807 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.40% | 1.75 CHF | 1.76 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 143,433 CHF | 144,005 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.41% | 1.64 CHF | 1.65 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 140,875 CHF | 141,448 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.39% | 1.65 CHF | 1.66 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 143,616 CHF | 144,183 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.39% | 1.71 CHF | 1.71 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 143,960 CHF | 144,530 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.40% | 1.67 CHF | 1.68 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 142,413 CHF | 142,989 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.39% | 1.72 CHF | 1.73 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 145,574 CHF | 146,139 CHF | 99.98% | 99.98% |