market maker quality

ISIN: CH1403587657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 2.34 CHF 2.34 CHF 120,000 120,000 120,000 120,000 288,379 CHF 289,203 CHF 99.43% 99.43%
17/02/2026 0.28% 2.37 CHF 2.37 CHF 120,000 120,000 120,000 120,000 285,203 CHF 286,012 CHF 99.80% 99.80%
16/02/2026 0.30% 2.29 CHF 2.30 CHF 120,000 120,000 120,000 120,000 273,043 CHF 273,866 CHF 100.00% 100.00%
13/02/2026 0.30% 2.37 CHF 2.38 CHF 130,000 130,000 130,000 130,000 299,126 CHF 300,011 CHF 99.68% 99.68%
11/02/2026 0.33% 2.04 CHF 2.05 CHF 130,000 130,000 130,000 130,000 255,897 CHF 256,749 CHF 100.00% 100.00%
10/02/2026 0.35% 1.88 CHF 1.89 CHF 130,000 130,000 130,000 130,000 243,471 CHF 244,328 CHF 100.00% 100.00%
09/02/2026 0.36% 1.91 CHF 1.92 CHF 130,000 130,000 130,000 130,000 246,892 CHF 247,780 CHF 100.00% 100.00%
06/02/2026 0.36% 1.96 CHF 1.97 CHF 130,000 130,000 130,000 130,000 251,152 CHF 252,057 CHF 99.96% 99.96%
04/02/2026 0.36% 1.95 CHF 1.96 CHF 130,000 130,000 130,000 130,000 242,972 CHF 243,846 CHF 99.56% 99.56%
03/02/2026 0.41% 1.67 CHF 1.68 CHF 130,000 130,000 130,000 130,000 213,558 CHF 214,445 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.