market maker quality

ISIN: CH1403587657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.30% 2.07 CHF 2.08 CHF 80,000 80,000 80,000 80,000 161,805 CHF 162,298 CHF 99.20% 99.20%
15/04/2026 0.29% 2.05 CHF 2.05 CHF 80,000 80,000 80,000 80,000 166,157 CHF 166,645 CHF 99.99% 99.99%
14/04/2026 0.29% 2.13 CHF 2.14 CHF 80,000 80,000 80,000 80,000 167,634 CHF 168,127 CHF 99.17% 99.17%
13/04/2026 0.29% 2.06 CHF 2.06 CHF 80,000 80,000 80,000 80,000 173,963 CHF 174,461 CHF 98.27% 98.27%
10/04/2026 0.28% 2.22 CHF 2.22 CHF 80,000 80,000 104,054 104,054 234,006 CHF 234,667 CHF 99.22% 99.22%
09/04/2026 0.28% 2.26 CHF 2.26 CHF 110,000 110,000 110,000 110,000 249,811 CHF 250,507 CHF 99.64% 99.64%
08/04/2026 0.30% 2.18 CHF 2.19 CHF 110,000 110,000 110,000 110,000 237,697 CHF 238,421 CHF 99.90% 99.90%
07/04/2026 0.28% 2.14 CHF 2.14 CHF 110,000 110,000 110,000 110,000 241,983 CHF 242,664 CHF 98.84% 98.84%
02/04/2026 0.29% 2.13 CHF 2.13 CHF 110,000 110,000 110,000 110,000 235,305 CHF 235,979 CHF 98.47% 98.47%
01/04/2026 0.29% 2.15 CHF 2.16 CHF 110,000 110,000 110,000 110,000 235,330 CHF 236,003 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.