market maker quality

ISIN: CH1403587855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.05% 16.27 CHF 16.28 CHF 225,000 225,000 225,000 225,000 3,619,310 CHF 3,621,110 CHF 99.81% 99.81%
14/04/2026 0.05% 15.77 CHF 15.78 CHF 225,000 225,000 225,000 225,000 3,499,650 CHF 3,501,450 CHF 99.18% 99.18%
13/04/2026 0.05% 15.06 CHF 15.07 CHF 225,000 225,000 225,000 225,000 3,333,950 CHF 3,335,750 CHF 98.05% 98.05%
10/04/2026 0.05% 15.22 CHF 15.22 CHF 225,000 225,000 225,000 225,000 3,404,450 CHF 3,406,250 CHF 99.29% 99.29%
09/04/2026 0.05% 14.81 CHF 14.82 CHF 225,000 225,000 225,000 225,000 3,300,590 CHF 3,302,390 CHF 99.53% 99.53%
08/04/2026 0.05% 14.59 CHF 14.59 CHF 225,000 225,000 225,000 225,000 3,333,680 CHF 3,335,480 CHF 99.16% 99.16%
07/04/2026 0.06% 13.10 CHF 13.11 CHF 225,000 225,000 225,000 225,000 3,029,140 CHF 3,030,940 CHF 98.28% 98.28%
02/04/2026 0.06% 13.36 CHF 13.37 CHF 225,000 225,000 225,000 225,000 2,873,340 CHF 2,875,140 CHF 98.66% 98.66%
01/04/2026 0.06% 13.40 CHF 13.41 CHF 130,000 130,000 130,000 130,000 1,716,960 CHF 1,718,000 CHF 98.64% 98.64%
31/03/2026 0.07% 12.39 CHF 12.40 CHF 140,000 140,000 140,000 140,000 1,690,500 CHF 1,691,620 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.