market maker quality

ISIN: CH1403587855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.03% 20.96 CHF 20.97 CHF 200,000 200,000 116,101 116,101 2,412,710 CHF 2,413,410 CHF 99.77% 99.77%
01/06/2026 0.03% 20.69 CHF 20.70 CHF 200,000 200,000 121,323 121,323 2,517,800 CHF 2,518,530 CHF 98.74% 98.74%
29/05/2026 0.03% 20.67 CHF 20.67 CHF 200,000 200,000 121,346 121,346 2,499,670 CHF 2,500,390 CHF 99.77% 99.77%
28/05/2026 0.03% 20.43 CHF 20.44 CHF 200,000 200,000 121,118 121,118 2,456,670 CHF 2,457,400 CHF 99.17% 99.17%
27/05/2026 0.03% 20.21 CHF 20.22 CHF 200,000 200,000 121,098 121,098 2,462,810 CHF 2,463,540 CHF 99.41% 99.41%
26/05/2026 0.03% 20.26 CHF 20.27 CHF 200,000 200,000 121,132 121,132 2,453,690 CHF 2,454,420 CHF 99.74% 99.74%
22/05/2026 0.03% 20.02 CHF 20.03 CHF 200,000 200,000 200,000 200,000 3,979,800 CHF 3,981,000 CHF 99.20% 99.20%
21/05/2026 0.03% 19.48 CHF 19.48 CHF 190,000 190,000 182,233 182,233 3,556,530 CHF 3,557,630 CHF 98.77% 98.77%
20/05/2026 0.03% 19.44 CHF 19.44 CHF 200,000 200,000 200,000 200,000 3,859,380 CHF 3,860,580 CHF 98.33% 98.33%
19/05/2026 0.03% 19.08 CHF 19.09 CHF 200,000 200,000 200,000 200,000 3,839,680 CHF 3,840,880 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.