market maker quality

ISIN: CH1403587863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.03% 20.53 CHF 20.54 CHF 200,000 200,000 116,100 116,100 2,362,740 CHF 2,363,440 CHF 99.79% 99.79%
01/06/2026 0.03% 20.26 CHF 20.27 CHF 200,000 200,000 121,235 121,235 2,463,880 CHF 2,464,610 CHF 98.56% 98.56%
29/05/2026 0.03% 20.24 CHF 20.24 CHF 200,000 200,000 121,301 121,301 2,446,800 CHF 2,447,530 CHF 99.66% 99.66%
28/05/2026 0.03% 20.01 CHF 20.01 CHF 200,000 200,000 121,173 121,173 2,405,580 CHF 2,406,300 CHF 99.22% 99.22%
27/05/2026 0.03% 19.78 CHF 19.79 CHF 200,000 200,000 121,212 121,212 2,413,030 CHF 2,413,750 CHF 99.45% 99.45%
26/05/2026 0.03% 19.84 CHF 19.84 CHF 200,000 200,000 121,124 121,124 2,401,550 CHF 2,402,270 CHF 99.86% 99.86%
22/05/2026 0.03% 19.59 CHF 19.60 CHF 200,000 200,000 200,000 200,000 3,893,820 CHF 3,895,020 CHF 99.24% 99.24%
21/05/2026 0.03% 19.04 CHF 19.05 CHF 190,000 190,000 182,301 182,301 3,479,370 CHF 3,480,470 CHF 98.83% 98.83%
20/05/2026 0.03% 19.01 CHF 19.02 CHF 200,000 200,000 200,000 200,000 3,773,060 CHF 3,774,260 CHF 98.44% 98.44%
19/05/2026 0.03% 18.65 CHF 18.66 CHF 200,000 200,000 200,000 200,000 3,753,660 CHF 3,754,860 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.