market maker quality

ISIN: CH1403587863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.05% 15.85 CHF 15.86 CHF 225,000 225,000 225,000 225,000 3,523,880 CHF 3,525,680 CHF 99.82% 99.82%
14/04/2026 0.05% 15.35 CHF 15.35 CHF 225,000 225,000 225,000 225,000 3,404,400 CHF 3,406,200 CHF 99.12% 99.12%
13/04/2026 0.06% 14.64 CHF 14.64 CHF 225,000 225,000 225,000 225,000 3,237,610 CHF 3,239,410 CHF 98.29% 98.29%
10/04/2026 0.05% 14.79 CHF 14.79 CHF 225,000 225,000 225,000 225,000 3,308,200 CHF 3,310,000 CHF 99.30% 99.30%
09/04/2026 0.06% 14.38 CHF 14.38 CHF 225,000 225,000 225,000 225,000 3,204,150 CHF 3,205,950 CHF 99.53% 99.53%
08/04/2026 0.06% 14.16 CHF 14.17 CHF 225,000 225,000 225,000 225,000 3,237,530 CHF 3,239,330 CHF 99.36% 99.36%
07/04/2026 0.06% 12.67 CHF 12.68 CHF 225,000 225,000 225,000 225,000 2,931,770 CHF 2,933,570 CHF 98.30% 98.30%
02/04/2026 0.06% 12.93 CHF 12.94 CHF 225,000 225,000 225,000 225,000 2,776,000 CHF 2,777,800 CHF 98.65% 98.65%
01/04/2026 0.06% 12.97 CHF 12.98 CHF 130,000 130,000 130,000 130,000 1,661,200 CHF 1,662,240 CHF 98.58% 98.58%
31/03/2026 0.07% 11.96 CHF 11.97 CHF 140,000 140,000 140,000 140,000 1,629,950 CHF 1,631,070 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.