market maker quality

ISIN: CH1403587871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.03% 20.10 CHF 20.11 CHF 200,000 200,000 116,076 116,076 2,312,330 CHF 2,313,030 CHF 99.77% 99.77%
01/06/2026 0.03% 19.83 CHF 19.84 CHF 200,000 200,000 121,199 121,199 2,411,080 CHF 2,411,800 CHF 98.48% 98.48%
29/05/2026 0.03% 19.81 CHF 19.82 CHF 200,000 200,000 121,409 121,409 2,396,980 CHF 2,397,710 CHF 99.84% 99.84%
28/05/2026 0.03% 19.58 CHF 19.58 CHF 200,000 200,000 121,152 121,152 2,352,970 CHF 2,353,690 CHF 99.19% 99.19%
27/05/2026 0.03% 19.36 CHF 19.36 CHF 200,000 200,000 121,087 121,087 2,358,550 CHF 2,359,280 CHF 99.27% 99.27%
26/05/2026 0.03% 19.40 CHF 19.41 CHF 200,000 200,000 121,106 121,106 2,349,240 CHF 2,349,970 CHF 99.76% 99.76%
22/05/2026 0.03% 19.16 CHF 19.17 CHF 200,000 200,000 200,000 200,000 3,807,860 CHF 3,809,060 CHF 99.01% 99.01%
21/05/2026 0.03% 18.61 CHF 18.62 CHF 190,000 190,000 182,354 182,354 3,401,840 CHF 3,402,940 CHF 98.50% 98.50%
20/05/2026 0.03% 18.58 CHF 18.59 CHF 200,000 200,000 200,000 200,000 3,686,770 CHF 3,687,970 CHF 98.41% 98.41%
19/05/2026 0.03% 18.23 CHF 18.23 CHF 200,000 200,000 200,000 200,000 3,667,630 CHF 3,668,830 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.