market maker quality

ISIN: CH1403588036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.05% 10.94 CHF 10.94 CHF 130,000 130,000 106,543 106,543 1,175,390 CHF 1,176,030 CHF 100.00% 100.00%
18/09/2026 0.06% 10.67 CHF 10.68 CHF 130,000 130,000 106,551 106,551 1,156,060 CHF 1,156,700 CHF 99.99% 99.99%
17/09/2026 0.05% 10.84 CHF 10.85 CHF 130,000 130,000 106,546 106,546 1,167,470 CHF 1,168,110 CHF 100.00% 100.00%
16/09/2026 0.05% 11.07 CHF 11.08 CHF 130,000 130,000 106,458 106,458 1,183,150 CHF 1,183,790 CHF 99.67% 99.67%
15/09/2026 0.05% 10.93 CHF 10.93 CHF 130,000 130,000 106,542 106,542 1,183,980 CHF 1,184,620 CHF 99.96% 99.96%
14/09/2026 0.05% 11.26 CHF 11.26 CHF 130,000 130,000 106,523 106,523 1,208,430 CHF 1,209,070 CHF 99.93% 99.93%
11/09/2026 0.05% 11.39 CHF 11.39 CHF 130,000 130,000 106,537 106,537 1,203,370 CHF 1,204,010 CHF 99.95% 99.95%
10/09/2026 0.05% 11.02 CHF 11.02 CHF 130,000 130,000 106,543 106,543 1,196,410 CHF 1,197,050 CHF 99.95% 99.95%
09/09/2026 0.05% 11.20 CHF 11.21 CHF 130,000 130,000 106,572 106,572 1,207,750 CHF 1,208,390 CHF 99.50% 99.50%
08/09/2026 0.05% 11.59 CHF 11.59 CHF 130,000 130,000 106,541 106,541 1,245,810 CHF 1,246,450 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.