market maker quality

ISIN: CH1403588200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 0.39 CHF 0.40 CHF 650,000 650,000 376,683 375,699 142,350 CHF 143,480 CHF 99.41% 99.41%
17/02/2026 1.06% 0.38 CHF 0.39 CHF 650,000 650,000 374,924 373,920 140,002 CHF 141,109 CHF 99.37% 99.37%
16/02/2026 1.00% 0.40 CHF 0.40 CHF 130,000 30,000 130,182 30,000 52,333 CHF 12,182 CHF 100.00% 100.00%
13/02/2026 1.01% 0.38 CHF 0.39 CHF 650,000 650,000 377,158 376,323 148,653 CHF 149,834 CHF 99.45% 99.45%
11/02/2026 0.84% 0.41 CHF 0.42 CHF 600,000 600,000 347,408 347,330 162,283 CHF 163,634 CHF 99.86% 99.86%
10/02/2026 0.79% 0.55 CHF 0.55 CHF 600,000 600,000 379,231 379,176 193,447 CHF 194,936 CHF 99.91% 99.91%
09/02/2026 0.94% 0.47 CHF 0.47 CHF 800,000 800,000 461,260 461,260 198,409 CHF 200,254 CHF 99.89% 99.89%
06/02/2026 1.05% 0.36 CHF 0.36 CHF 800,000 800,000 459,844 459,844 172,799 CHF 174,639 CHF 99.76% 99.76%
04/02/2026 0.82% 0.51 CHF 0.52 CHF 750,000 750,000 431,324 431,324 210,251 CHF 211,977 CHF 99.40% 99.40%
03/02/2026 0.71% 0.49 CHF 0.50 CHF 750,000 750,000 434,942 434,919 238,528 CHF 240,254 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.