market maker quality

ISIN: CH1403588200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.40% 0.11 CHF 0.12 CHF 500,000 500,000 351,198 215,976 57,485 CHF 35,095 CHF 99.97% 99.97%
19/06/2026 6.97% 0.17 CHF 0.17 CHF 25,000 25,000 20,328 17,135 3,335 CHF 2,981 CHF 99.97% 99.97%
18/06/2026 2.23% 0.15 CHF 0.15 CHF 500,000 500,000 330,715 213,325 57,857 CHF 37,153 CHF 99.91% 99.91%
17/06/2026 1.50% 0.23 CHF 0.23 CHF 500,000 500,000 261,174 210,160 67,606 CHF 54,361 CHF 99.78% 99.78%
16/06/2026 1.26% 0.29 CHF 0.29 CHF 500,000 500,000 237,711 213,371 73,141 CHF 66,034 CHF 99.98% 99.98%
15/06/2026 1.25% 0.32 CHF 0.33 CHF 500,000 500,000 238,203 210,927 75,733 CHF 67,911 CHF 100.00% 100.00%
12/06/2026 1.48% 0.26 CHF 0.26 CHF 500,000 500,000 254,568 200,781 65,867 CHF 51,476 CHF 99.30% 99.30%
11/06/2026 1.28% 0.24 CHF 0.25 CHF 500,000 500,000 233,554 209,962 69,558 CHF 62,733 CHF 99.23% 99.23%
10/06/2026 1.17% 0.36 CHF 0.36 CHF 500,000 500,000 231,802 211,332 80,370 CHF 74,326 CHF 99.09% 99.09%
09/06/2026 0.94% 0.40 CHF 0.40 CHF 500,000 500,000 208,099 204,364 87,338 CHF 86,558 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.