market maker quality

ISIN: CH1403588200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.69% 0.60 CHF 0.61 CHF 750,000 750,000 381,672 381,672 220,683 CHF 222,209 CHF 99.70% 99.70%
21/04/2026 0.77% 0.55 CHF 0.55 CHF 750,000 750,000 380,333 380,296 198,919 CHF 200,421 CHF 99.73% 99.73%
20/04/2026 0.78% 0.49 CHF 0.50 CHF 750,000 750,000 374,894 374,894 190,651 CHF 192,151 CHF 99.82% 99.82%
17/04/2026 0.72% 0.59 CHF 0.59 CHF 750,000 750,000 381,946 381,905 212,524 CHF 214,029 CHF 98.95% 98.95%
16/04/2026 0.80% 0.49 CHF 0.49 CHF 750,000 750,000 383,374 383,348 188,229 CHF 189,749 CHF 99.21% 99.21%
15/04/2026 1.15% 0.42 CHF 0.42 CHF 800,000 800,000 392,286 391,906 142,152 CHF 143,596 CHF 99.94% 99.94%
14/04/2026 1.42% 0.29 CHF 0.29 CHF 800,000 800,000 393,420 389,470 112,337 CHF 112,861 CHF 99.26% 99.26%
13/04/2026 2.79% 0.20 CHF 0.20 CHF 800,000 800,000 487,124 396,647 73,173 CHF 62,763 CHF 98.40% 98.40%
10/04/2026 2.37% 0.16 CHF 0.16 CHF 800,000 800,000 418,901 396,525 69,015 CHF 66,828 CHF 99.05% 99.05%
09/04/2026 2.52% 0.13 CHF 0.13 CHF 800,000 800,000 414,940 395,948 62,413 CHF 60,810 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.