market maker quality

ISIN: CH1403588317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 1.75 CHF 1.76 CHF 225,000 225,000 69,012 69,012 128,282 CHF 129,299 CHF 12.83% 108.54%
02/12/2025 1.11% 2.12 CHF 2.13 CHF 225,000 225,000 52,227 52,227 111,891 CHF 112,686 CHF 11.79% 102.78%
28/11/2025 0.90% 2.10 CHF 2.11 CHF 225,000 225,000 109,025 109,025 220,559 CHF 221,995 CHF 99.87% 99.87%
27/11/2025 1.10% 2.02 CHF 2.04 CHF 35,000 35,000 46,891 46,891 93,892 CHF 94,863 CHF 87.28% 87.28%
26/11/2025 0.70% 1.99 CHF 2.00 CHF 250,000 250,000 148,379 148,376 285,389 CHF 287,204 CHF 100.00% 100.00%
25/11/2025 0.67% 1.84 CHF 1.85 CHF 250,000 250,000 145,832 145,832 286,226 CHF 288,021 CHF 99.90% 99.90%
24/11/2025 0.78% 1.82 CHF 1.83 CHF 250,000 250,000 126,567 126,565 233,431 CHF 235,122 CHF 99.99% 99.99%
21/11/2025 0.69% 1.93 CHF 1.94 CHF 250,000 250,000 103,231 103,232 200,356 CHF 201,620 CHF 99.47% 99.47%
20/11/2025 0.60% 2.25 CHF 2.26 CHF 75,000 75,000 72,557 72,557 168,948 CHF 169,936 CHF 100.00% 100.00%
19/11/2025 0.56% 2.35 CHF 2.36 CHF 67,500 67,500 65,047 65,047 166,939 CHF 167,863 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.