| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.79% | 64.54 % | 65.05 % | 85,000 | 85,000 | 85,000 | 85,000 | 54,938 CHF | 55,371 CHF | 97.72% | 97.72% |
| 14/04/2026 | 0.79% | 64.46 % | 64.97 % | 85,000 | 85,000 | 85,000 | 85,000 | 54,756 CHF | 55,189 CHF | 96.40% | 96.40% |
| 13/04/2026 | 0.79% | 63.47 % | 63.97 % | 85,000 | 85,000 | 85,000 | 85,000 | 53,644 CHF | 54,069 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.79% | 63.53 % | 64.03 % | 85,000 | 85,000 | 85,000 | 85,000 | 53,944 CHF | 54,372 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.79% | 61.96 % | 62.45 % | 85,000 | 85,000 | 85,000 | 85,000 | 52,664 CHF | 53,081 CHF | 99.90% | 99.90% |
| 08/04/2026 | 0.79% | 62.51 % | 63.01 % | 85,000 | 85,000 | 85,000 | 85,000 | 53,309 CHF | 53,734 CHF | 94.16% | 94.16% |
| 07/04/2026 | 0.79% | 60.82 % | 61.30 % | 85,000 | 85,000 | 85,000 | 85,000 | 52,319 CHF | 52,735 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.79% | 61.20 % | 61.69 % | 85,000 | 85,000 | 85,000 | 85,000 | 51,549 CHF | 51,958 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.79% | 61.85 % | 62.34 % | 85,000 | 85,000 | 85,000 | 85,000 | 52,568 CHF | 52,984 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.79% | 60.88 % | 61.36 % | 85,000 | 85,000 | 85,000 | 85,000 | 51,651 CHF | 52,060 CHF | 100.00% | 100.00% |