| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.79% | 70.85 % | 71.41 % | 85,000 | 85,000 | 85,000 | 85,000 | 60,108 CHF | 60,585 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.79% | 70.82 % | 71.38 % | 85,000 | 85,000 | 85,000 | 85,000 | 60,189 CHF | 60,666 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.79% | 71.31 % | 71.88 % | 85,000 | 85,000 | 85,000 | 85,000 | 60,856 CHF | 61,339 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.79% | 71.17 % | 71.73 % | 85,000 | 85,000 | 85,000 | 85,000 | 60,413 CHF | 60,891 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.79% | 71.52 % | 72.09 % | 85,000 | 85,000 | 85,000 | 85,000 | 60,942 CHF | 61,427 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.79% | 70.89 % | 71.45 % | 85,000 | 85,000 | 85,000 | 85,000 | 60,362 CHF | 60,839 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.79% | 70.34 % | 70.90 % | 85,000 | 85,000 | 85,000 | 85,000 | 59,744 CHF | 60,218 CHF | 87.83% | 87.83% |
| 21/05/2026 | 0.79% | 68.69 % | 69.23 % | 85,000 | 85,000 | 85,000 | 85,000 | 58,317 CHF | 58,779 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.79% | 67.91 % | 68.45 % | 85,000 | 85,000 | 85,000 | 85,000 | 57,232 CHF | 57,686 CHF | 99.21% | 99.21% |
| 19/05/2026 | 0.79% | 66.28 % | 66.81 % | 85,000 | 85,000 | 85,000 | 85,000 | 56,450 CHF | 56,899 CHF | 99.77% | 99.77% |