| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 66.81 % | 67.34 % | 200,000 | 200,000 | 200,000 | 200,000 | 134,588 CHF | 135,652 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 67.51 % | 68.05 % | 200,000 | 200,000 | 200,000 | 200,000 | 135,994 CHF | 137,074 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 67.50 % | 68.04 % | 200,000 | 200,000 | 200,000 | 200,000 | 134,711 CHF | 135,774 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 67.41 % | 67.94 % | 200,000 | 200,000 | 200,000 | 200,000 | 134,347 CHF | 135,407 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 67.15 % | 67.68 % | 200,000 | 200,000 | 200,000 | 200,000 | 133,867 CHF | 134,927 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 67.31 % | 67.84 % | 200,000 | 200,000 | 200,000 | 200,000 | 132,641 CHF | 133,690 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 65.87 % | 66.39 % | 200,000 | 200,000 | 200,000 | 200,000 | 131,581 CHF | 132,622 CHF | 99.93% | 99.93% |
| 21/11/2025 | 0.79% | 64.72 % | 65.23 % | 200,000 | 200,000 | 200,000 | 200,000 | 128,219 CHF | 129,237 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 63.63 % | 64.13 % | 200,000 | 200,000 | 200,000 | 200,000 | 127,706 CHF | 128,723 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 64.22 % | 64.73 % | 200,000 | 200,000 | 200,000 | 200,000 | 127,651 CHF | 128,662 CHF | 100.00% | 100.00% |