market maker quality

ISIN: CH1404113800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.87% 0.53 CHF 0.55 CHF 100,000 50,000 101,934 50,000 51,618 CHF 26,343 CHF 100.00% 100.00%
02/12/2025 4.35% 0.46 CHF 0.48 CHF 110,000 50,000 118,190 50,000 53,092 CHF 23,468 CHF 100.00% 100.00%
28/11/2025 4.41% 0.43 CHF 0.45 CHF 119,554 50,000 118,256 50,000 52,394 CHF 23,166 CHF 93.36% 93.36%
27/11/2025 4.34% 0.46 CHF 0.48 CHF 110,000 50,000 112,582 48,699 51,927 CHF 23,473 CHF 100.00% 100.00%
26/11/2025 4.20% 0.48 CHF 0.50 CHF 110,000 50,000 111,100 49,855 52,022 CHF 24,354 CHF 100.00% 100.00%
25/11/2025 4.01% 0.46 CHF 0.48 CHF 110,000 50,000 106,505 49,212 51,992 CHF 25,038 CHF 99.99% 99.99%
24/11/2025 4.02% 0.49 CHF 0.51 CHF 110,000 50,000 109,540 50,000 52,470 CHF 24,948 CHF 100.00% 100.00%
21/11/2025 3.76% 0.49 CHF 0.51 CHF 110,000 50,000 103,042 49,826 52,355 CHF 26,305 CHF 100.00% 100.00%
20/11/2025 6.48% 0.53 CHF 0.55 CHF 100,000 50,000 102,008 35,047 52,103 CHF 18,983 CHF 99.71% 99.71%
19/11/2025 3.53% 0.52 CHF 0.54 CHF 100,000 50,000 99,797 50,000 53,123 CHF 27,574 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.