market maker quality

ISIN: CH1404113800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.91% 0.39 CHF 0.41 CHF 112,928 25,000 113,577 25,000 45,158 CHF 10,439 CHF 97.04% 97.04%
17/02/2026 4.94% 0.39 CHF 0.41 CHF 113,661 25,000 113,278 25,000 44,764 CHF 10,379 CHF 89.30% 89.30%
16/02/2026 5.38% 0.38 CHF 0.41 CHF 112,525 25,000 112,693 25,000 43,542 CHF 10,191 CHF 100.00% 100.00%
13/02/2026 6.14% 0.36 CHF 0.38 CHF 110,917 25,000 109,821 24,959 36,882 CHF 8,910 CHF 90.57% 90.57%
11/02/2026 6.77% 0.32 CHF 0.34 CHF 109,640 50,000 109,011 49,386 35,079 CHF 16,999 CHF 88.49% 88.49%
10/02/2026 7.08% 0.30 CHF 0.33 CHF 107,721 50,000 107,103 50,000 31,254 CHF 15,658 CHF 100.00% 100.00%
09/02/2026 6.67% 0.28 CHF 0.31 CHF 106,818 50,000 107,997 50,000 32,162 CHF 15,913 CHF 99.29% 99.29%
06/02/2026 5.43% 0.33 CHF 0.35 CHF 110,627 50,000 112,269 50,000 40,303 CHF 18,942 CHF 94.57% 94.57%
04/02/2026 4.77% 0.38 CHF 0.40 CHF 113,482 50,000 114,793 50,000 47,171 CHF 21,536 CHF 96.03% 96.03%
03/02/2026 3.97% 0.45 CHF 0.47 CHF 116,641 50,000 110,346 50,000 52,923 CHF 24,956 CHF 97.04% 97.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.