market maker quality

ISIN: CH1404114204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.80% 0.32 CHF 0.33 CHF 160,000 100,000 146,722 100,000 51,585 CHF 36,225 CHF 99.16% 99.16%
21/04/2026 2.86% 0.35 CHF 0.36 CHF 150,000 100,000 150,262 99,665 52,054 CHF 35,538 CHF 98.12% 98.12%
20/04/2026 3.09% 0.33 CHF 0.34 CHF 160,000 100,000 162,172 100,000 51,718 CHF 32,911 CHF 100.00% 100.00%
17/04/2026 2.70% 0.37 CHF 0.38 CHF 140,000 100,000 138,003 98,386 52,482 CHF 38,439 CHF 99.94% 99.94%
16/04/2026 2.84% 0.35 CHF 0.36 CHF 150,000 100,000 149,877 100,000 52,059 CHF 35,828 CHF 86.64% 86.64%
15/04/2026 3.85% 0.29 CHF 0.30 CHF 180,000 100,000 192,844 96,937 51,576 CHF 26,964 CHF 100.00% 100.00%
14/04/2026 4.26% 0.24 CHF 0.25 CHF 209,962 100,000 201,651 94,213 50,633 CHF 24,665 CHF 98.70% 98.70%
13/04/2026 5.61% 0.21 CHF 0.22 CHF 216,643 100,000 220,959 100,000 38,412 CHF 18,391 CHF 99.78% 99.78%
10/04/2026 4.41% 0.20 CHF 0.21 CHF 218,013 100,000 208,543 97,298 48,884 CHF 23,817 CHF 99.99% 99.99%
09/04/2026 4.63% 0.23 CHF 0.24 CHF 215,219 100,000 216,552 99,791 45,950 CHF 22,182 CHF 87.95% 87.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.