market maker quality

ISIN: CH1404115185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,574 CHF 62,730 CHF 98.12% 98.12%
02/12/2025 1.86% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 64,317 CHF 65,526 CHF 98.12% 98.12%
28/11/2025 1.73% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 60,902 CHF 61,964 CHF 94.14% 94.14%
27/11/2025 2.12% 0.59 CHF 0.61 CHF 100,000 100,000 99,363 97,612 59,015 CHF 59,213 CHF 98.12% 98.12%
26/11/2025 1.78% 0.61 CHF 0.63 CHF 100,000 100,000 99,949 99,744 67,289 CHF 68,361 CHF 96.06% 96.06%
25/11/2025 1.51% 0.85 CHF 0.86 CHF 100,000 100,000 99,054 98,663 81,661 CHF 82,560 CHF 98.75% 98.75%
24/11/2025 1.48% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 80,824 CHF 82,029 CHF 99.56% 99.56%
21/11/2025 1.52% 0.81 CHF 0.82 CHF 100,000 100,000 99,886 99,705 76,147 CHF 77,170 CHF 98.68% 98.68%
20/11/2025 2.78% 0.77 CHF 0.79 CHF 100,000 100,000 88,880 72,200 69,288 CHF 57,479 CHF 97.20% 97.20%
19/11/2025 1.40% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 79,787 CHF 80,914 CHF 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.