market maker quality

ISIN: CH1404118270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.45% 0.28 CHF 0.30 CHF 124,542 50,000 123,242 50,000 37,061 CHF 16,042 CHF 100.00% 100.00%
02/12/2025 5.70% 0.35 CHF 0.37 CHF 120,871 50,000 120,421 50,000 43,127 CHF 18,959 CHF 100.00% 100.00%
28/11/2025 5.31% 0.38 CHF 0.40 CHF 119,554 50,000 120,415 50,000 44,149 CHF 19,334 CHF 93.36% 93.36%
27/11/2025 5.81% 0.35 CHF 0.37 CHF 120,855 50,000 121,305 48,698 42,217 CHF 17,944 CHF 100.00% 100.00%
26/11/2025 5.72% 0.33 CHF 0.35 CHF 122,198 50,000 121,701 49,852 41,573 CHF 18,034 CHF 100.00% 100.00%
25/11/2025 6.10% 0.35 CHF 0.37 CHF 121,597 50,000 123,540 49,185 39,659 CHF 16,779 CHF 96.99% 96.99%
24/11/2025 5.85% 0.32 CHF 0.34 CHF 123,200 50,000 122,491 50,000 40,699 CHF 17,617 CHF 100.00% 100.00%
21/11/2025 6.25% 0.32 CHF 0.34 CHF 123,064 50,000 124,281 49,825 37,619 CHF 16,061 CHF 99.82% 99.82%
20/11/2025 11.63% 0.29 CHF 0.31 CHF 125,272 50,000 124,836 33,521 35,828 CHF 10,571 CHF 89.42% 89.42%
19/11/2025 6.72% 0.30 CHF 0.31 CHF 124,518 50,000 125,096 50,000 34,954 CHF 14,945 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.