| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.06% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,805 CHF | 58,421 CHF | 92.30% | 92.30% |
| 03/02/2026 | 1.03% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,457 CHF | 56,034 CHF | 94.41% | 94.41% |
| 02/02/2026 | 1.13% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,174 CHF | 54,790 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.16% | 1.07 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 49,958 | 52,607 CHF | 53,177 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.26% | 1.06 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 48,698 | 52,796 CHF | 52,060 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.08% | 1.05 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,019 CHF | 53,595 CHF | 100.00% | 100.00% |
| 26/01/2026 | 1.16% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,841 CHF | 53,458 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.13% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,167 CHF | 54,781 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.22% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 50,000 | 48,702 | 52,056 CHF | 51,319 CHF | 99.97% | 99.97% |
| 19/01/2026 | 1.14% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 49,848 | 56,414 CHF | 56,890 CHF | 100.00% | 100.00% |