market maker quality

ISIN: CH1404119716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2026 2.35% 0.40 CHF 0.41 CHF 97,172 50,000 96,703 50,000 40,667 CHF 21,528 CHF 100.00% 100.00%
08/09/2026 2.54% 0.41 CHF 0.42 CHF 97,022 50,000 97,644 49,770 38,358 CHF 20,050 CHF 100.00% 100.00%
07/09/2026 2.75% 0.38 CHF 0.39 CHF 97,651 50,000 97,324 50,000 38,663 CHF 20,416 CHF 100.00% 100.00%
04/09/2026 2.48% 0.40 CHF 0.41 CHF 97,261 50,000 97,263 49,826 38,986 CHF 20,471 CHF 100.00% 100.00%
03/09/2026 3.01% 0.40 CHF 0.41 CHF 97,166 50,000 96,942 49,849 39,880 CHF 21,134 CHF 100.00% 100.00%
02/09/2026 3.07% 0.41 CHF 0.42 CHF 97,440 50,000 80,977 43,943 32,574 CHF 18,141 CHF 100.00% 100.00%
01/09/2026 4.87% 0.40 CHF 0.42 CHF 25,000 25,000 24,925 24,925 10,024 CHF 10,524 CHF 100.00% 100.00%
31/08/2026 4.75% 0.40 CHF 0.43 CHF 25,000 25,000 25,000 25,000 10,585 CHF 11,100 CHF 100.00% 100.00%
28/08/2026 4.45% 0.44 CHF 0.46 CHF 25,000 25,000 25,000 25,000 10,998 CHF 11,498 CHF 100.00% 100.00%
27/08/2026 4.70% 0.45 CHF 0.47 CHF 25,000 25,000 24,986 24,986 10,403 CHF 10,903 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.