market maker quality

ISIN: CH1404119716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.51% 0.82 CHF 0.83 CHF 70,000 50,000 69,754 50,000 57,321 CHF 41,717 CHF 98.23% 98.23%
02/12/2025 1.29% 0.83 CHF 0.84 CHF 70,000 50,000 67,843 50,000 56,057 CHF 41,876 CHF 100.00% 100.00%
28/11/2025 1.40% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 50,000 54,602 CHF 39,551 CHF 96.64% 96.64%
27/11/2025 1.45% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 48,961 54,913 CHF 38,969 CHF 100.00% 100.00%
26/11/2025 1.59% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 49,878 53,278 CHF 38,570 CHF 100.00% 100.00%
25/11/2025 1.74% 0.76 CHF 0.77 CHF 70,000 50,000 72,966 49,469 52,668 CHF 36,363 CHF 100.00% 100.00%
24/11/2025 1.45% 0.70 CHF 0.71 CHF 80,000 50,000 80,000 50,000 54,864 CHF 34,790 CHF 100.00% 100.00%
21/11/2025 1.72% 0.67 CHF 0.68 CHF 80,000 50,000 80,000 49,824 54,765 CHF 34,696 CHF 100.00% 100.00%
20/11/2025 2.88% 0.66 CHF 0.67 CHF 80,000 50,000 82,213 35,044 52,947 CHF 23,353 CHF 99.71% 99.71%
19/11/2025 1.84% 0.59 CHF 0.60 CHF 90,000 50,000 89,133 50,000 54,714 CHF 31,269 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.