market maker quality

ISIN: CH1404119716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 1.80% 0.63 CHF 0.64 CHF 80,000 50,000 88,191 49,934 53,657 CHF 30,955 CHF 100.00% 100.00%
08/07/2026 1.80% 0.57 CHF 0.58 CHF 90,000 50,000 90,000 49,165 52,031 CHF 28,936 CHF 100.00% 100.00%
07/07/2026 1.80% 0.60 CHF 0.61 CHF 90,000 50,000 89,830 49,931 54,400 CHF 30,789 CHF 100.00% 100.00%
06/07/2026 2.28% 0.56 CHF 0.58 CHF 90,000 50,000 90,652 50,000 51,448 CHF 29,038 CHF 98.04% 98.04%
03/07/2026 1.92% 0.58 CHF 0.59 CHF 90,000 50,000 91,606 50,000 51,127 CHF 28,460 CHF 100.00% 100.00%
02/07/2026 2.01% 0.60 CHF 0.61 CHF 90,000 50,000 92,598 49,835 51,469 CHF 28,279 CHF 100.00% 100.00%
30/06/2026 2.23% 0.51 CHF 0.53 CHF 95,008 50,000 94,992 50,000 49,747 CHF 26,776 CHF 100.00% 100.00%
29/06/2026 2.15% 0.55 CHF 0.57 CHF 94,274 50,000 92,951 50,000 51,382 CHF 28,245 CHF 87.42% 87.42%
26/06/2026 2.12% 0.55 CHF 0.56 CHF 94,541 50,000 94,624 50,000 50,781 CHF 27,408 CHF 100.00% 100.00%
25/06/2026 1.95% 0.58 CHF 0.59 CHF 90,000 50,000 92,469 50,000 51,690 CHF 28,522 CHF 40.61% 40.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.