market maker quality

ISIN: CH1404119716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 2.83% 0.70 CHF 0.72 CHF 80,000 50,000 73,833 23,898 53,197 CHF 17,660 CHF 91.83% 91.83%
23/03/2026 3.22% 0.73 CHF 0.75 CHF 70,000 20,000 73,645 23,618 53,429 CHF 17,397 CHF 97.23% 97.23%
20/03/2026 1.42% 0.78 CHF 0.80 CHF 70,000 50,000 68,782 50,000 56,223 CHF 41,485 CHF 99.75% 99.75%
19/03/2026 1.59% 0.85 CHF 0.87 CHF 60,000 50,000 60,000 47,881 52,586 CHF 42,593 CHF 98.41% 98.41%
18/03/2026 1.32% 0.91 CHF 0.92 CHF 60,000 50,000 60,000 50,000 54,905 CHF 46,364 CHF 99.99% 99.99%
17/03/2026 1.15% 0.95 CHF 0.96 CHF 60,000 50,000 60,000 50,000 56,400 CHF 47,545 CHF 62.19% 62.19%
16/03/2026 1.21% 0.97 CHF 0.98 CHF 60,000 50,000 53,777 50,000 53,612 CHF 50,508 CHF 91.04% 91.04%
13/03/2026 1.09% 0.99 CHF 1.00 CHF 60,000 50,000 57,595 50,000 55,908 CHF 49,126 CHF 87.89% 87.89%
12/03/2026 1.39% 0.91 CHF 0.92 CHF 60,000 50,000 60,000 49,421 53,106 CHF 44,358 CHF 90.29% 90.29%
11/03/2026 1.57% 0.86 CHF 0.87 CHF 60,000 50,000 68,048 49,413 54,717 CHF 40,443 CHF 96.21% 96.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.