market maker quality

ISIN: CH1404119716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 1.60% 0.71 CHF 0.72 CHF 80,000 50,000 76,026 50,000 54,108 CHF 36,191 CHF 99.85% 99.85%
10/11/2026 1.59% 0.72 CHF 0.73 CHF 70,000 50,000 73,824 49,002 53,025 CHF 35,778 CHF 99.89% 99.89%
09/11/2026 1.52% 0.73 CHF 0.74 CHF 70,000 50,000 71,919 50,000 51,871 CHF 36,631 CHF 99.77% 99.77%
06/11/2026 1.58% 0.70 CHF 0.72 CHF 80,000 50,000 79,759 49,441 55,446 CHF 34,917 CHF 99.70% 99.70%
05/11/2026 2.03% 0.76 CHF 0.78 CHF 70,000 50,000 70,000 43,190 51,747 CHF 32,594 CHF 99.94% 99.94%
04/11/2026 1.62% 0.71 CHF 0.72 CHF 80,000 50,000 79,948 50,000 55,558 CHF 35,313 CHF 99.69% 99.69%
03/11/2026 1.69% 0.68 CHF 0.69 CHF 80,000 50,000 79,988 50,000 55,964 CHF 35,578 CHF 99.60% 99.60%
02/11/2026 1.77% 0.65 CHF 0.66 CHF 80,000 50,000 81,078 50,000 52,102 CHF 32,721 CHF 99.99% 99.99%
30/10/2026 1.91% 0.62 CHF 0.63 CHF 90,000 50,000 89,422 47,846 54,798 CHF 29,847 CHF 99.69% 99.69%
29/10/2026 1.65% 0.61 CHF 0.62 CHF 90,000 50,000 84,557 49,248 52,837 CHF 31,299 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.