market maker quality

ISIN: CH1404119716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 3.09% 0.43 CHF 0.45 CHF 93,493 25,000 93,774 41,341 40,230 CHF 18,258 CHF 100.00% 100.00%
06/05/2026 2.26% 0.44 CHF 0.45 CHF 93,867 50,000 93,277 48,571 43,141 CHF 22,937 CHF 99.74% 99.74%
05/05/2026 2.60% 0.38 CHF 0.40 CHF 95,317 50,000 95,013 49,908 38,693 CHF 20,861 CHF 99.99% 99.99%
04/05/2026 2.59% 0.41 CHF 0.42 CHF 94,791 50,000 94,836 48,166 39,285 CHF 20,483 CHF 99.74% 99.74%
30/04/2026 2.15% 0.45 CHF 0.46 CHF 94,010 50,000 94,264 50,000 43,306 CHF 23,474 CHF 99.06% 99.06%
29/04/2026 2.12% 0.44 CHF 0.45 CHF 95,226 50,000 94,427 49,935 44,177 CHF 23,865 CHF 100.00% 100.00%
28/04/2026 2.21% 0.51 CHF 0.52 CHF 93,471 50,000 93,488 50,000 47,780 CHF 26,128 CHF 100.00% 100.00%
27/04/2026 2.02% 0.55 CHF 0.56 CHF 92,123 50,000 91,563 50,000 50,372 CHF 28,071 CHF 93.54% 93.54%
24/04/2026 1.98% 0.58 CHF 0.59 CHF 90,000 50,000 89,174 50,000 53,666 CHF 30,707 CHF 99.82% 99.82%
23/04/2026 1.82% 0.62 CHF 0.63 CHF 90,000 50,000 89,865 50,000 54,565 CHF 30,918 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.