market maker quality

ISIN: CH1404120193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.08% 0.70 CHF 0.72 CHF 80,000 50,000 80,000 50,000 53,517 CHF 34,150 CHF 100.00% 100.00%
20/08/2026 2.21% 0.65 CHF 0.67 CHF 80,000 50,000 79,456 49,694 52,320 CHF 33,459 CHF 96.18% 96.18%
19/08/2026 1.95% 0.70 CHF 0.72 CHF 80,000 50,000 72,629 50,000 52,447 CHF 36,844 CHF 100.00% 100.00%
18/08/2026 2.00% 0.74 CHF 0.75 CHF 70,000 50,000 73,961 49,976 53,096 CHF 36,632 CHF 100.00% 100.00%
17/08/2026 1.89% 0.72 CHF 0.74 CHF 70,000 50,000 70,561 49,383 53,994 CHF 38,581 CHF 93.82% 93.82%
14/08/2026 1.65% 0.84 CHF 0.86 CHF 60,000 50,000 60,007 49,365 52,800 CHF 44,154 CHF 99.99% 99.99%
13/08/2026 1.77% 0.90 CHF 0.91 CHF 60,000 50,000 55,706 46,818 50,593 CHF 43,244 CHF 100.00% 100.00%
12/08/2026 1.63% 0.88 CHF 0.90 CHF 60,000 50,000 60,000 49,936 54,354 CHF 45,980 CHF 99.97% 99.97%
11/08/2026 1.39% 1.02 CHF 1.04 CHF 50,000 50,000 50,140 50,000 51,563 CHF 52,142 CHF 100.00% 100.00%
10/08/2026 1.44% 1.02 CHF 1.03 CHF 50,000 50,000 57,282 50,000 56,408 CHF 49,996 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.