market maker quality

ISIN: CH1404120193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.51% 0.81 CHF 0.82 CHF 70,000 50,000 67,208 48,389 51,535 CHF 37,645 CHF 100.00% 100.00%
17/06/2026 1.32% 0.75 CHF 0.76 CHF 70,000 50,000 70,000 50,000 52,549 CHF 38,035 CHF 86.03% 86.03%
16/06/2026 1.32% 0.76 CHF 0.77 CHF 70,000 50,000 70,000 50,000 52,662 CHF 38,116 CHF 100.00% 100.00%
15/06/2026 1.30% 0.73 CHF 0.74 CHF 70,000 50,000 70,000 50,000 53,325 CHF 38,589 CHF 98.08% 98.08%
12/06/2026 1.55% 0.70 CHF 0.71 CHF 80,000 50,000 72,400 47,218 51,430 CHF 34,093 CHF 99.97% 99.97%
11/06/2026 1.67% 0.64 CHF 0.65 CHF 80,000 50,000 83,653 48,695 52,037 CHF 30,844 CHF 99.89% 99.89%
10/06/2026 2.16% 0.52 CHF 0.53 CHF 100,000 50,000 99,941 46,733 50,043 CHF 23,943 CHF 99.90% 99.90%
09/06/2026 1.93% 0.52 CHF 0.53 CHF 100,000 50,000 101,617 50,000 52,298 CHF 26,259 CHF 99.89% 99.89%
08/06/2026 2.21% 0.49 CHF 0.50 CHF 110,000 50,000 113,269 48,315 51,929 CHF 22,658 CHF 99.75% 99.75%
05/06/2026 2.05% 0.48 CHF 0.49 CHF 110,000 50,000 109,893 50,000 53,191 CHF 24,702 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.