market maker quality

ISIN: CH1404120243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.89% 0.13 CHF 0.14 CHF 83,271 50,000 83,459 50,000 11,714 CHF 7,521 CHF 100.00% 100.00%
02/12/2025 6.86% 0.14 CHF 0.15 CHF 84,927 50,000 80,706 50,000 12,199 CHF 8,117 CHF 100.00% 100.00%
28/11/2025 7.30% 0.14 CHF 0.15 CHF 87,438 50,000 89,257 50,000 11,792 CHF 7,109 CHF 97.98% 97.98%
27/11/2025 7.85% 0.12 CHF 0.13 CHF 91,577 50,000 94,003 50,000 11,525 CHF 6,635 CHF 80.97% 80.97%
26/11/2025 7.75% 0.11 CHF 0.12 CHF 105,304 50,000 92,537 50,000 12,364 CHF 7,424 CHF 72.15% 72.15%
25/11/2025 6.54% 0.22 CHF 0.24 CHF 73,293 50,000 80,688 50,000 14,715 CHF 9,855 CHF 100.00% 100.00%
24/11/2025 7.14% 0.14 CHF 0.15 CHF 93,142 50,000 93,289 50,000 12,613 CHF 7,260 CHF 100.00% 100.00%
21/11/2025 8.17% 0.13 CHF 0.14 CHF 93,934 75,000 101,039 75,000 11,991 CHF 9,664 CHF 99.47% 99.47%
20/11/2025 16.01% 0.10 CHF 0.11 CHF 107,841 75,000 112,674 75,000 10,644 CHF 8,332 CHF 99.71% 99.71%
19/11/2025 7.91% 0.11 CHF 0.12 CHF 102,253 75,000 99,526 75,000 12,112 CHF 9,888 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.