market maker quality

ISIN: CH1404120359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.06% 0.98 CHF 1.00 CHF 50,000 50,000 50,000 50,000 50,136 CHF 51,177 CHF 100.00% 100.00%
07/10/2026 1.02% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 102,242 CHF 103,285 CHF 100.00% 100.00%
06/10/2026 1.04% 0.93 CHF 0.94 CHF 100,000 100,000 99,851 99,814 98,004 CHF 98,990 CHF 99.93% 99.93%
05/10/2026 1.13% 0.90 CHF 0.92 CHF 100,000 100,000 99,203 99,004 91,548 CHF 92,386 CHF 99.93% 99.93%
02/10/2026 1.15% 0.88 CHF 0.89 CHF 100,000 100,000 99,645 99,556 90,174 CHF 91,127 CHF 99.74% 99.74%
30/09/2026 1.11% 0.92 CHF 0.93 CHF 100,000 100,000 99,680 99,600 95,509 CHF 96,491 CHF 100.00% 100.00%
29/09/2026 1.06% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 98,987 CHF 100,046 CHF 97.73% 97.73%
28/09/2026 1.04% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 102,884 CHF 103,961 CHF 99.30% 99.30%
25/09/2026 0.98% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 113,035 CHF 114,150 CHF 100.00% 100.00%
24/09/2026 0.98% 1.16 CHF 1.17 CHF 100,000 100,000 98,523 98,523 113,379 CHF 114,473 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.